ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10.51
0.27
(2.64%)
마감 19 2월 6:00AM
10.50
-0.01
(-0.10%)
시간외 거래: 9:34AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.504.406.100.005.250.000.00 %00-
6.004.005.600.004.800.000.00 %00-
6.503.505.100.004.300.000.00 %00-
7.003.004.600.003.800.000.00 %00-
7.502.504.200.003.350.000.00 %00-
8.002.053.602.302.8250.000.00 %022-
8.501.802.100.001.950.000.00 %00-
9.001.301.651.401.4750.000.00 %025-
9.500.951.100.751.0250.000.00 %05-
10.000.500.600.550.550.2057.14 %501,66719/02/2025
10.500.150.250.260.200.1173.33 %662,08619/02/2025
11.000.050.100.050.0750.000.00 %144,22719/02/2025
11.500.070.100.200.0850.13185.71 %232918/02/2025
12.000.010.050.010.030.000.00 %32,55719/02/2025
12.500.000.500.000.000.000.00 %00-
13.000.050.300.050.1750.000.00 %0191-
13.500.000.500.000.000.000.00 %00-
14.000.200.050.200.1250.000.00 %0356-
14.500.000.500.000.000.000.00 %00-
15.000.100.300.100.200.000.00 %058-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.500.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.020.750.020.3850.000.00 %0170-
8.500.000.500.000.000.000.00 %00-
9.000.070.050.070.060.000.00 %029,601-
9.500.100.350.100.2250.000.00 %0152-
10.000.050.100.050.075-0.10-66.67 %102,76619/02/2025
10.500.150.250.150.20-0.45-75.00 %113319/02/2025
11.000.500.600.980.550.000.00 %0840-
11.500.951.050.001.000.000.00 %00-
12.000.452.601.511.525-0.49-24.50 %62319/02/2025
12.501.552.100.001.8250.000.00 %00-
13.002.302.700.002.500.000.00 %00-
13.501.953.100.002.5250.000.00 %00-
14.003.403.603.703.500.000.00 %00-
14.502.855.200.004.0250.000.00 %00-
15.004.404.605.204.500.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

ZI Discussion

게시물 보기
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 년 전
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 년 전
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 년 전
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 년 전
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 년 전
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 년 전
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 년 전
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 년 전
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 년 전
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 년 전
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 년 전
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 년 전
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 년 전
Up over 8% after hours..
👍️0
xray168 xray168 5 년 전
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 년 전
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 년 전
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 년 전
Is this priced too high?
👍️0
Milo1 Milo1 5 년 전
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 년 전
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0

최근 히스토리

Delayed Upgrade Clock