Xcel Energy XEL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Xcel Energy Inc (XEL)

69.56

1.56

( 2.29% )

업데이트: 00:13:31

XEL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	37.60	41.70	0.00	39.65	0.00	0.00 %	0	0	-
35.00	32.60	36.70	0.00	34.65	0.00	0.00 %	0	0	-
40.00	27.70	31.70	27.12	29.70	0.00	0.00 %	0	0	-
45.00	22.70	26.10	19.13	24.40	0.00	0.00 %	0	0	-
50.00	17.70	21.10	21.78	19.40	0.00	0.00 %	0	8	-
55.00	13.20	16.10	14.25	14.65	0.00	0.00 %	0	34	-
60.00	9.50	9.80	11.60	9.65	0.00	0.00 %	0	151	-
65.00	4.50	5.00	4.80	4.75	1.15	31.51 %	3	1,295	23:58:59
70.00	0.80	0.95	0.91	0.875	0.56	160.00 %	26	1,893	23:50:09
75.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	886	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
85.00	0.11	0.95	0.11	0.53	0.00	0.00 %	0	3	-
90.00	0.01	0.95	0.01	0.48	0.00	0.00 %	0	8	-
95.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	14	-
45.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	26	-
50.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	64	-
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	157	-
60.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	535	-
65.00	0.15	0.30	0.40	0.225	0.00	0.00 %	0	981	-
70.00	1.55	1.85	3.09	1.70	0.00	0.00 %	0	854	-
75.00	5.80	6.20	6.90	6.00	0.00	0.00 %	0	92	-
80.00	9.60	12.80	0.00	11.20	0.00	0.00 %	0	0	-
85.00	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
90.00	19.60	22.80	0.00	21.20	0.00	0.00 %	0	0	-
95.00	23.90	27.80	0.00	25.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.667 (124.81%)	306.42M
RDFNRedfin Corporation	US$ 9.965 (71.22%)	55.88M
CKPTCheckpoint Therapeutics Inc	US$ 4.055 (64.17%)	31.05M
MLYSMineralys Therapeutics Inc	US$ 16.2954 (54.90%)	7.82M
TRVITrevi Therapeutics Inc	US$ 6.124 (42.42%)	44.6M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.915 (-32.41%)	101.39k
ABLVAble View Global Inc	US$ 1.2503 (-28.14%)	501.54k
SUNESUNation Energy Inc	US$ 0.293 (-26.47%)	10.41M
MNDRMobile health Network Solutions	US$ 2.14 (-25.72%)	216.89k
BTOGBit Origin Ltd	US$ 0.4614 (-25.58%)	57.02M
STSSSharps Technology Inc	US$ 0.667 (124.81%)	306.7M
NVDANVIDIA Corporation	US$ 106.48 (-5.51%)	113.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.78 (-17.64%)	91.11M
ICONIcon Energy Corporation	US$ 0.1523 (-9.77%)	86.36M
SPRCSciSparc Ltd	US$ 0.3601 (12.67%)	84.54M

getmoreshares

getmoreshares 5 분 전

83m ask at 4-- 5 different brokers

crowin

crowin 5 분 전

IGPK outa gas. Going Kaput! Just more share dumping coming!!

Stinger2014

Stinger2014 6 분 전

Volume pretty low - matches the price!

Lime Time

Lime Time 6 분 전

LWLG-Netherlands

LWLG-Netherlands 6 분 전

Hey mr Ruud (know it all) Saltis,
Can you please share the slideshow about this Thursdays meeting as you already received it? Thank you clown 🤡

ClayTrader

ClayTrader 7 분 전

I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share

Dickmo

Dickmo 7 분 전

Great news hearing from the company. I have to believe that there is a place in this world for a company like Lamperd Less Lethal. If it didn't exist, someone would invent it. People are angry, frustrated, and they have had enough. It is no longer a matter of if mass demonstrations will commen

ClayTrader

ClayTrader 7 분 전

I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share

jb55

SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r

train21

train21 7 분 전

$PSRU YES I THINK IT NOT GOING TO MOVE TILL THE SUMMER JUNE 2025 I AM HOPING FOR ???
the whole $OTC has slowed down to almost nothing ????

dinogreeves

dinogreeves 7 분 전

Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.

HappyLibrarian

HappyLibrarian 7 분 전

The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!

Perhaps but allowing these factors to outwe

TrendTrade2016

TrendTrade2016 7 분 전

you can feel all the dummies sweating...you were warned months ago about the 2025 crash schooled the clowns that were screaming the 2025 boom...idiots

vlispxpert

vlispxpert 7 분 전

USD 103.86 10Y 4.21

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

dave79

dave79 8 분 전

DOE just updated! It's all coming to fruition!!

https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-147-lng-nfta

Genz2

Genz2 8 분 전

ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines!! Which half of them are just to scam you to pay for more work!! The whole ICE

Penny Stocks 2.0

Penny Stocks 2.0 8 분 전

Next key Break. 002, blue skies afterwards

Semper Fi 88

Semper Fi 88 8 분 전

Pulte is not being voted on today. Where do you get that from?

JMCK6193

JMCK6193 8 분 전

Patience grasshopper patience

vlispxpert

vlispxpert 8 분 전

SOFI $11.70 target hit ;)

rosemountbomber

rosemountbomber 8 분 전

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관