ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
XBiotech Inc

XBiotech Inc (XBIT)

3.10
-0.14
(-4.32%)
마감 31 3월 5:00AM
3.11
0.01
(0.32%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.000.000.000.000.00 %00-
5.000.150.350.150.250.000.00 %015-
7.500.002.000.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.154.900.152.5250.000.00 %01-
5.001.555.000.003.2750.000.00 %00-
7.504.007.003.005.500.000.00 %00-
10.006.609.500.008.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

XBIT Discussion

게시물 보기
Monksdream Monksdream 7 월 전
XBIT under $6
👍️0
Monksdream Monksdream 9 월 전
XBIT under $10
👍️0
axelvento axelvento 9 월 전
$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!
👍️0
Monksdream Monksdream 11 월 전
XBIT under $10
👍️0
Monksdream Monksdream 1 년 전
XBIT new 52 hi
👍️0
Awl416 Awl416 2 년 전
XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares
👍️0
conix conix 3 년 전
XBIT Chart

👍️0
ThatHawaiiGuy ThatHawaiiGuy 5 년 전
This P/E is nutz...hold it for a year and a half and get your money back...
👍️0
erostratus erostratus 5 년 전
Been long here since 14$...holding long term. this will be a triple by EYO, mark this post
👍️0
starkd748 starkd748 5 년 전
Trump is for plasma antibodies as a treatment
👍️0
starkd748 starkd748 5 년 전
Its good t be a SHAREHOLDER
👍️0
Jama87 Jama87 5 년 전
“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.
👍️0
Jama87 Jama87 5 년 전
https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html
👍️0
starkd748 starkd748 5 년 전
Looks like 10s coming
👍️0
starkd748 starkd748 5 년 전
Gotta get past 16s then its on to 25s...
👍️0
starkd748 starkd748 5 년 전
Loook at dat ask
👍️0
starkd748 starkd748 5 년 전
Look at the vertical line no resistance
👍️0
starkd748 starkd748 5 년 전
It's in the chart
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
Let’s get to 30!
👍️0
starkd748 starkd748 5 년 전
Broke resistance now lets close hard then its off to the races
👍️0
starkd748 starkd748 5 년 전
Volume and power
👍️0
starkd748 starkd748 5 년 전
Close no cigar lol
👍️0
starkd748 starkd748 5 년 전
Broken see hoow she closes
👍️0
starkd748 starkd748 5 년 전
Lets see if we break resistance
👍️0
starkd748 starkd748 5 년 전
Weeeeeee super green
👍️0
starkd748 starkd748 5 년 전


Trump agrees to funding fir more testing
👍️0
starkd748 starkd748 5 년 전
https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html
👍️0
starkd748 starkd748 5 년 전
Yea looking a lot better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year
👍️0
starkd748 starkd748 5 년 전
Thats gold need a pr about then 20s
👍️0
starkd748 starkd748 5 년 전
Yea
👍️0
tomj1 tomj1 5 년 전
I guess their a private company.
👍️0
tomj1 tomj1 5 년 전
SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html
👍️0
tomj1 tomj1 5 년 전
HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N
👍️0
starkd748 starkd748 5 년 전
When did the test kit come out...Link...
👍️0
tomj1 tomj1 5 년 전
STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say
👍️0
starkd748 starkd748 5 년 전
https://time.com/5819068/fauci-coronavirus-antibody-test-us/


Antibody tests ramping up
👍️0
starkd748 starkd748 5 년 전
Antibody tests are ramping up
👍️0
starkd748 starkd748 5 년 전
The chart looks better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts
👍️0
starkd748 starkd748 5 년 전
Im out tomorrow
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash
👍️0
starkd748 starkd748 5 년 전
https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html


PM Boris Johnson in ICU


Needs those natural antibodies...
👍️0
stock1ace1 stock1ace1 5 년 전
Xbit $10.87 rsi 17 ~
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals
👍️0
hayward hayward 5 년 전
Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
Hopefully some followed me! Anyone active on this board?
👍️0
amarinbullfromchicago amarinbullfromchicago 5 년 전
Just bought some of this 17.8, really like this stock cash flow and potential wise!
👍️0
ClayTrader ClayTrader 5 년 전
* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Hokieman04 Hokieman04 5 년 전
News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789
👍️0