ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,889.99
1.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Peregrine Gold Ltd (PGD) 시세

Peregrine Gold Ltd

Peregrine Gold Ltd (PGD)

ASX
0.15
-0.005
(-3.23%)
마감 30 1월 2:00PM
20분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.15
매수가
0.15
매도가
0.16
거래량
246
0.15 일간 변동폭 0.15
0.105 52주 범위 0.32
market_cap
10.182M
전일 종가
0.155
개장가
0.15
최근 거래 시간
246
@
0.15
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
63,770
발행 주식
67,878,421
배당수익률
-
주가수익률
-2.60
주당순이익(EPS)
-0.06
매출
-
순이익
-3.92M

Peregrine Gold Ltd 정보

섹터
Nonmtl Minrl Svcs, Ex Fuels
산업
Nonmtl Minrl Svcs, Ex Fuels
웹사이트
www.peregrinegold.com.au
본부
Perth, Western Australia, Aus
설립됨
-
Peregrine Gold Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the 호주 증권거래소 with ticker PGD. The last closing price for Peregrine Gold was AUD0.16. Over the last year, Peregrine Gold shares have traded in a share price range of AUD 0.105 to AUD 0.32.

Peregrine Gold currently has 67,878,421 shares in issue. The market capitalisation of Peregrine Gold is AUD10.52 million. Peregrine Gold has a price to earnings ratio (PE ratio) of -2.60.

PGD 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.448275862070.1450.160.145599620.15229866DE
40.03250.120.170.12655050.14793188DE
120.0053.448275862070.1450.170.105637700.13647338DE
26-0.055-26.82926829270.2050.2150.105483660.15282153DE
52-0.165-52.3809523810.3150.320.105548870.20060237DE
156-0.39-72.22222222220.541.0150.105870130.45798826DE
260-0.11-42.30769230770.261.0150.105925360.44234892DE

PGD - Frequently Asked Questions (FAQ)

What is the current Peregrine Gold share price?
The current share price of Peregrine Gold is AUD 0.15
How many Peregrine Gold shares are in issue?
Peregrine Gold has 67,878,421 shares in issue
What is the market cap of Peregrine Gold?
The market capitalisation of Peregrine Gold is AUD 10.52M
What is the 1 year trading range for Peregrine Gold share price?
Peregrine Gold has traded in the range of AUD 0.105 to AUD 0.32 during the past year
What is the PE ratio of Peregrine Gold?
The price to earnings ratio of Peregrine Gold is -2.6
What is the reporting currency for Peregrine Gold?
Peregrine Gold reports financial results in AUD
What is the latest annual profit for Peregrine Gold?
The latest annual profit of Peregrine Gold is AUD -3.92M
What is the registered address of Peregrine Gold?
The registered address for Peregrine Gold is 945 WELLINGTON STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the Peregrine Gold website address?
The website address for Peregrine Gold is www.peregrinegold.com.au
Which industry sector does Peregrine Gold operate in?
Peregrine Gold operates in the NONMTL MINRL SVCS, EX FUELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

토론

전체 피드 보기
pegs1 pegs1 6 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 12 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 17 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 21 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 21 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 36 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 42 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 45 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 50 분 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 54 분 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 55 분 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 58 분 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 시간 전
He's going to sell them shitface bibles.
Doc logic Doc logic 1 시간 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 2 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 2 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI

최근 히스토리

ASX
PGD
Peregrine Gold
UNSW3
$MONGETH
MongCoin
NASDAQ
ABKLCXX
Gs Finance Corp Capped P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지