기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peregrine Gold Ltd | PGD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.235 | 0.235 | 0.24 | 0.225 |
PGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.24 | 0.22 | 0.236938 | 43,832 | 0.01 | 4.35% |
1개월 | 0.225 | 0.24 | 0.21 | 0.225362 | 59,161 | 0.015 | 6.67% |
3개월 | 0.295 | 0.295 | 0.195 | 0.232124 | 50,869 | -0.055 | -18.64% |
6개월 | 0.275 | 0.355 | 0.195 | 0.265632 | 68,672 | -0.035 | -12.73% |
1년 | 0.375 | 0.41 | 0.195 | 0.280594 | 57,727 | -0.135 | -36.00% |
3년 | 0.28 | 1.015 | 0.195 | 0.4904 | 96,281 | -0.04 | -14.29% |
5년 | 0.26 | 1.015 | 0.195 | 0.474891 | 101,199 | -0.02 | -7.69% |
PGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 10,015 |
24 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
23 4월(4) 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 16,824 |
22 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 104,658 |
19 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.215 | 30,273 |
18 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 579 |
17 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.22 | 15,100 |
16 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 24,500 |
15 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.235 | 0.22 | 120,122 |
12 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 52,176 |
11 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 203,092 |
10 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.225 | 86,037 |
09 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2325 | 31,485 |
08 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
05 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 4,472 |
04 4월(4) 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.235 | 0.22 | 77,787 |
03 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 111,183 |
02 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.21 | 87,442 |