WillScot WSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	12.50	14.80	0.00	13.65	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.95	6.95	6.95	6.95	0.00	0.00 %	0	15	-
32.50	2.80	2.80	2.80	2.80	0.00	0.00 %	0	1	-
35.00	3.40	3.80	3.70	3.60	0.00	0.00 %	0	556	-
37.50	1.77	1.77	1.77	1.77	0.00	0.00 %	0	888	-
40.00	0.95	1.35	0.95	1.15	0.00	0.00 %	2,078	3,130	15/02/2025
42.50	0.35	0.65	0.45	0.50	0.00	0.00 %	0	2,730	-
45.00	0.10	0.40	0.19	0.25	0.09	90.00 %	2,074	2,008	15/02/2025
47.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	40	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.15	0.15	0.15	0.15	59	-
32.50	0.20	0.20	0.20	0.20	444	-
35.00	0.51	0.51	0.51	0.51	457	-
37.50	1.45	1.45	1.45	1.45	180	-
40.00	2.85	2.85	2.85	2.85	131	-
42.50	7.11	7.11	7.11	7.11	21	-
45.00	6.80	8.00	7.55	7.40	12	-
47.50	8.90	11.20	0.00	10.05	0	-
50.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M