Westrock Coffee WEST - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) 옵션

Westrock Coffee Company (WEST)

6.41

0.02

( 0.31% )

업데이트: 23:30:04

WEST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
2.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
3.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
4.00	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
5.00	1.40	1.70	1.95	1.55	0.00	0.00 %	0	0	-
6.00	0.40	0.75	0.86	0.575	0.00	0.00 %	0	15	-
7.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1,127	-
8.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	4	-
9.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	105	-
6.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	349	-
7.00	0.35	0.95	0.00	0.65	0.00	0.00 %	0	0	-
8.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
9.00	2.05	3.60	0.00	2.825	0.00	0.00 %	0	0	-
10.00	2.80	4.60	0.00	3.70	0.00	0.00 %	0	0	-
11.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
12.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
13.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M

stealofadeal

stealofadeal 1 분 전

$GEVI Very good volume to start the week. Hopefully updates coming of all the interest at the California fire.
https://youtu.be/QPXUNVLYK5g?si=WCFy4jx3iz4Mz_-C

Money4Nothing-M4N

Money4Nothing-M4N 1 분 전

S-1 effective https://www.sec.gov/Archives/edgar/data/1413119/999999999525000482/xslEFFECTX01/primary_doc.xml

Trooperstocks

Trooperstocks 1 분 전

$SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreente

makinezmoney

makinezmoney 2 분 전

$CETX: Added a few more at $2.05

Averaged down............ come onnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Gimme $8 !!!!!!!!

GO $CETZ

Dumb&dumber4long

Dumb&dumber4long 2 분 전

Trooperstocks

Trooperstocks 2 분 전

SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.

vlispxpert

vlispxpert 2 분 전

LITM, nice news

getmoreshares

getmoreshares 2 분 전

bid at .10-- ask 2.49

Donotunderstand

Donotunderstand 2 분 전

Yes
yet - one has to subtract the LP and SP at over 200B

mike_dotcom

mike_dotcom 2 분 전

Here's hoping we outperform SAVA today. And here's hoping we'll someday be a $9 stock. That would be awesome! But I suspect it will be UP today and DOWN tomorrow. Same as it ever was.

JP313

JP313 2 분 전

Ty all bark no bite

PennyMillions852

PennyMillions852 2 분 전

Slap those .0063's!!!

Trooperstocks

Trooperstocks 2 분 전

SGTM provides the tools and products you need to make a positive impact. Together, we can create gardens that thrive while supporting our planet.

Citrati

Citrati 2 분 전

AVXL still consolidating within strongest market structure support/resistance zone (thick blue horizontals). See how the day closes.
Fast moving averages continue to flatten. 4ema again trying to turn up and cross the 8 ema. RSI, MACD and Stoch all trying to maintain positivity.

AugustaFriends

AugustaFriends 2 분 전

**alert. ** $APLT .69 watch this one f9lks look at this chart below

Click for chart
https://schrts.co/mkYmnJGQ

Gobsmacked01

Gobsmacked01 3 분 전

Interesting! Sounds possibly as though by this time next year we could be marketing product in the Asian regions.

Does anyone know if reciprocity between Asia/Europe marketing approval might be better, faster, smoother as a process for us given Isopet than it looks like seeking Marke

BottomBounce

BottomBounce 3 분 전

$ZSL going to $.0001 or zero

nathanial

nathanial 3 분 전

Meeting is the 19th, tomorrow.

Invest-in-America

Invest-in-America 3 분 전

KWE: Release the KRAKEN!!!

fwb

When PLTR includes Grok 3 into their PLTR'S AIP software:
Elon and Alex know each other
AIP will do the DATA ANALYST, but Grok 3 could write the reports for the analyst

linkvest

linkvest 3 분 전

Hmmm you're right about that.. OK then, AMOD can be the side kick lol.... You would think AMOD would be a natural merger since the CEO was ASII CEO and also AMOD is one of the larger customers of ASII. Plus they also have a business partnership between them already...

BottomBounce

BottomBounce 3 분 전

New York manufacturing index rises to 5.70 in February $SLV $PSLV $AGQ $SIVR

ElectricJester54

ElectricJester54 3 분 전

My guess would be since they are in Texas that it isn't often cold enough to really slow down production, but that is just speculation as the process may require a certain temperature range to operate effectively. I doubt it though. Likely if it isn't significantly below freezing then I assume it op

rosemountbomber

rosemountbomber 4 분 전

Could, what would you say if he does a RS but does not increase ownership in Amarin?

Westrock Coffee

SUNO FUNDO DE FUNDOS DE ...

BNP Paribas Arbitrage Is...

Tamoyo Frigorificos Reun... PNC

Msci World Metals and Mi...

Axa Im Act Biodiversity ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관