Westrock Coffee WEST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) 옵션

Westrock Coffee Company (WEST)

6.39

-0.30

(-4.48%)

마감 15 2월 6:00AM

6.39

0.00

( 0.00% )

시간외 단일가: 6:09PM

WEST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	0	-
6.00	0.35	0.55	0.86	0.45	0.31	56.36 %	2	15	14/02/2025
7.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	1,127	-
8.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
6.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	349	-
7.00	0.25	0.95	0.00	0.60	0.00	0.00 %	0	0	-
8.00	1.00	2.05	0.00	1.525	0.00	0.00 %	0	0	-
9.00	2.50	3.00	0.00	2.75	0.00	0.00 %	0	0	-
10.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

Investor Will

Investor Will 3 분 전

downdraft

downdraft 4 분 전

All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in

KOmani

KOmani 6 분 전

Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?

HGilS

HGilS 7 분 전

Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.

ksquared

ksquared 8 분 전

It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

sab63090

sab63090 9 분 전

rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be

sab63090

sab63090 18 분 전

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 18 분 전

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 23 분 전

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 25 분 전

Good morning CLNVERS

manibiotech

manibiotech 27 분 전

Cool
Only if MHRA could do their job

Maybe today

tombe

tombe 30 분 전

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 32 분 전

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 33 분 전

pgsd

pgsd 34 분 전

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 34 분 전

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 35 분 전

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 35 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Alexulf

Alexulf 35 분 전

As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/

HGilS

HGilS 36 분 전

It takes time to move funds.
So the coming days will be interesting

knrorrel

knrorrel 36 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

knrorrel

knrorrel 40 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

rollingrock

rollingrock 40 분 전

It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away

Seminole Red

Seminole Red 42 분 전

morning larry, hope he gets them all

Westrock Coffee

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관