ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

77.2111
0.3311
(0.43%)
마감 27 4월 5:00AM
77.13
-0.0811
(-0.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.008.0012.200.0010.100.000.00 %00-
68.007.2011.200.009.200.000.00 %00-
69.006.2010.200.008.200.000.00 %00-
70.005.209.200.007.200.000.00 %00-
71.004.208.200.006.200.000.00 %00-
72.003.107.200.005.150.000.00 %00-
73.002.156.200.004.1750.000.00 %00-
74.001.155.200.003.1750.000.00 %00-
75.000.154.200.002.1750.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.002.450.000.000.000.00 %00-
78.000.002.200.000.000.000.00 %00-
79.000.002.100.000.000.000.00 %00-
80.000.002.100.000.000.000.00 %00-
81.000.002.100.000.000.000.00 %00-
82.000.002.100.000.000.000.00 %00-
83.000.002.050.000.000.000.00 %00-
84.000.002.050.000.000.000.00 %00-
85.000.002.050.000.000.000.00 %00-
86.000.002.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.000.002.050.000.000.000.00 %00-
68.000.002.050.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.002.050.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.002.050.000.000.000.00 %00-
75.000.002.050.000.000.000.00 %00-
76.000.002.150.000.000.000.00 %00-
77.000.002.450.000.000.000.00 %00-
78.000.003.300.000.000.000.00 %00-
79.000.154.200.002.1750.000.00 %00-
80.001.155.200.003.1750.000.00 %00-
81.002.156.200.004.1750.000.00 %00-
82.003.107.200.005.150.000.00 %00-
83.004.108.200.006.150.000.00 %00-
84.005.109.200.007.150.000.00 %00-
85.006.1010.200.008.150.000.00 %00-
86.007.1011.200.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
JDerb JDerb 1 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
krab krab 2 분 전
All you need to know about Warrants. I just found out they are NOT Transferable!!! See Page 7, Item 7 . Enjoy!

Transfer of Warrant. This Warrant is not transferable; provided, however, that the Holder may assign its rights to receive shares upon exercise of this Warrant pursuant to Se
FNMA
Monksdream Monksdream 2 분 전
CLLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dthojIMG_6264.gif
CLLS
pos_stock_hoarder pos_stock_hoarder 2 분 전
Led Zepplin - Nobody's Fault but Mine

https://youtu.be/la-zf2TgCjw
nathanial nathanial 3 분 전
Leaning heavily that IDE submission will be well before the 90 days.
RDGL
Monksdream Monksdream 4 분 전
LVTX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qsww[IMG_6263.gif
LVTX
100lbStriper 100lbStriper 4 분 전
Former USPTO Director Iancu Delivers Stinging Rebuke to ‘Delete IP Law’ Ideology
(yeah i get the gist, but there sure in hek aint no sting)

https://ipwatchdog.com/2025/04/24/former-uspto-director-iancu-delivers-stinging-rebuke-to-delete-ip-law-ideology/id=188422/
NLST
BBANBOB BBANBOB 4 분 전
AI Overview
Learn more
Yes, WAMU's bankruptcy plan was amended multiple times. WAMU (Washington Mutual) had a Seventh Amended Joint Plan of Affiliated Debtors Pursuant to Chapter 11 of the United States Bankruptcy Code. This initial plan was further modified with a First Plan Modificat
COOP
Monksdream Monksdream 7 분 전
ABOS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ehlcsIMG_6262.gif
Investor2014 Investor2014 7 분 전
I am sure you must have noticed that is the document I referred and linked to in my post.

Do you have an alternative interpretation of the data in that paper?
AVXL
Monksdream Monksdream 9 분 전
SONN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/gkptwIMG_6261.gif
SONN
joe botts joe botts 9 분 전
Today?
TONR
NewBornTrade NewBornTrade 9 분 전
In hopes that there aren’t too many speed bumps along the road. Dang, you weren’t scared of that R/S with over 26M pre-split.

I have now 7814 shares.

Funny when you think about it.

$HLLK
HLLK
sherman106 sherman106 9 분 전
Slaz..... I see that your last Post has been DELETED. But now under the NEW Trump Rules:

Reduce public comment periods for some projects....................................................

So this will HELP Nak get thru the Stone Wall of Hot Air that was constant thru
NAK
Monksdream Monksdream 11 분 전
WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif
WINT
Tatsumaki Tatsumaki 13 분 전
You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.
AMRN
cjstocksup cjstocksup 13 분 전
Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po
hookrider hookrider 14 분 전
zab: I knew Trump would do something to embarrass the hell out of the USA.
Doc logic Doc logic 14 분 전
Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when
NWBO
doccjc doccjc 15 분 전
I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.
RDGL
Number sleven Number sleven 15 분 전
Tat, Like I said, it's plausible.
Sleven,
AMRN
cjstocksup cjstocksup 16 분 전
https://x.com/TuckerCarlson/status/1915814777709830218
gdl gdl 16 분 전
While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w
cjstocksup cjstocksup 17 분 전
https://x.com/AGPamBondi/status/1915918280985903244

최근 히스토리

Delayed Upgrade Clock