ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

7.83
-0.16
(-2.00%)
마감 18 2월 6:00AM
7.83
0.015
(0.19%)
시간외 거래: 7:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.006.100.004.550.000.00 %00-
5.000.503.503.602.000.000.00 %03-
7.500.400.400.400.400.000.00 %061-
10.000.080.080.080.080.000.00 %014-
12.500.000.050.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.504.206.300.005.250.000.00 %00-
15.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
JusDePomme JusDePomme 3 분 전
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 4 분 전
He has spoken with all of the large brokerage firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 4 분 전
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 4 분 전
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 5 분 전
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 5 분 전
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 5 분 전
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze 6 분 전
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival 6 분 전
You need more practice on your comebacks.
LWLG
arizona1 arizona1 6 분 전
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi 6 분 전
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros 7 분 전
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie 8 분 전
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade 8 분 전
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments 9 분 전
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester 9 분 전
Hope they announce something this week.
BLLB
igotthemojo igotthemojo 9 분 전
10 months ago, the pps was $34…it’s now 55 cents…but some are on pins and needles waiting to see what is going to happen to send the pps sky high…

And other than a deep dive down in the pps and the company failing in just about every way, some think that with a few hundred million mor
NKLA
JohnnyRothrock JohnnyRothrock 10 분 전
Cool new metal FAFO vid/song, nitwit style circa 2012…:


https://youtu.be/uQA59xv8Has?si=ppZn_xecpL0eyJen
Acme Investments Acme Investments 10 분 전
Buehler?? Lol 😂
BABA
J-Bear J-Bear 11 분 전
Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro
NCLH
Zorax Zorax 11 분 전
Which is why he stayed with a premium board he started. So he can control the narrative. And say what he wants about this board and it's denizens.
That can be accepted, but he takes it to any other board he can. His gripes don't belong on the Q&A board or others.

One of his red
sortagreen sortagreen 11 분 전
"He just said tonight his daughters-in law are violent."

Not violent enough... 😢