Principal ETFs Principal... USMC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
Principal ETFs Principal US Mega Cap ETF (USMC)
Principal ETFs Principal US Mega Cap ETF (USMC) 옵션

Principal ETFs Principal US Mega Cap ETF (USMC)

55.87

1.10

(2.01%)

종가: 25 4월 5:00AM

55.87

0.00

( 0.00% )

시간외 거래: 5:04AM

USMC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
49.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
50.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
54.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
55.00	0.55	2.15	0.00	1.35	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.45	1.50	0.92	0.975	0.00	0.00 %	0	30	-
56.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.51M
BKYIBIO key International Inc	US$ 0.9346 (24.78%)	739.85k
PONYPony AI Inc	US$ 8.60 (13.61%)	1.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.51k
PETWag Group Company	US$ 0.13 (-14.75%)	4.57M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0161 (7.33%)	43.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
DMNDamon Inc	US$ 0.00355 (-1.39%)	24.63M
INTCIntel Corporation	US$ 20.40 (-5.07%)	18.31M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Genz2

Genz2 2 분 전

https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2 WHEN ELON HAS TPMs in TESLAS and we’re leaving them inactivated in over 2 billion devices just makes NO SENSE!! What a BLATANT non use of this country’s best chance at having better cybersecurity!!! I think the Trump administration

Justlurking

Justlurking 2 분 전

Did read it. But does that mean the DOI is no longer considering revoking or putting on hold and construction can start asap or is it just that the other tribes can no longer go after?

louieforpar

louieforpar 2 분 전

I always loved this beauty.How insecure does one have to be.

Here’s the Rapist calling into Forbes pretending he was someone else.Trying to inflate his own assets to get high on the list of richest people.

https://www.google.com/url?q=https://ww

Truenorth2016

Truenorth2016 2 분 전

You said no substance behind yesterdays volume, no, it was no followup news behind yesterdays volume. Which appears to be a good thing because those that was prepared to dump and flip on news did it already today...got impatient and sold and believers was soaking up shares....

navycmdr

navycmdr 4 분 전

We analyze the Federal Housing Finance Agency’s (FHFA) dramatic policy shift requiring two government sponsored enterprises (GSEs, namely Fannie Mae and Freddie Mac) to terminate special purpose credit programs (SPCPs), as well as the broader implications for mortgage lenders. Join us for the twists

katiesdad7

katiesdad7 4 분 전

I'm surprised at how long it has been since we have had an update.

TenKay

TenKay 5 분 전

Good question…it is technically past the date it should have been moved to expert market since it is past the timeframe for pink limited.

But maybe I don’t understand OTC Markets rules.

SeaBlue

SeaBlue 5 분 전

So do you think the reset is a lock if they do a Bernake-style helicopter drop or something as crazy as the pandemic money dump? I can't see them doing it again and something drastic not happening, but the shenanigans they have gotten away with since 2000 are surprising.

Investor082

Investor082 5 분 전

Perhaps time to check with your source who said mid to end of March for UK approval? ;)

Fdc4

It Is incredible that this debt cancelation didn't do anything to bring PPS up to at-least $0.002. I strongly believe it was overshadowed by the FINRA fake news submission due date

stockanalyze

stockanalyze 6 분 전

ron, how do you come up with 2.2x? what is accumulated performance payments? would it be not better than if these are paid, they come after the release so that the full benefit accrues to shareholders ? who calls the shot that they must pony up?

Ronin

Ronin 7 분 전

Pump a stock, flip a stock, book trip to Vegas with profits. It all makes sense now…
Safe travels…

ddls

Is srin OK. Maybe he needs to be checked on.

It seems his posts are more comical every day.

Is your head spinning srin? Been to the doctor lately?

BeachBum

BeachBum 7 분 전

Yeah but……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176023485

Seminole Red

Seminole Red 7 분 전

60 percent of Americans believe the country is ‘on the wrong track’ as trust in Supreme Court plummets

https://www.msn.com/en-us/news/politics/60-percent-of-americans-believe-the-country-is-on-the-wrong-track-as-trust-in-supreme-court-plummets/ar-AA1DwaN3?ocid=msedgntp&pc=HCTS&cvid=0a

europa7

europa7 7 분 전

SEC delays decision on HBAR, Polkadot ETFs for additional review time
"...The SEC's decision delay on HBAR and Polkadot ETFs adds to a growing backlog, following landmark Bitcoin and Ethereum ETF approvals..."
Apr. 24, 2025
https://cryptoslate.com/sec-delays-decision-on-hbar-po

newflow

newflow 8 분 전

So there were written agreements for equity value?.
MR. FOLSE: Okay. And so I'm not speaking for
14 possibly even very many parties but we have had discussions, as
15 counsel for the equity committee, with counsel for the
16 settlement noteholders as well as with Mr. Rose

janga

janga 8 분 전

I’ve only known the Herbalife Company to win that battle and that’s because a supporting Don: stepped to the plate

Halkid

Halkid 8 분 전

Right mm’s play their own little game. Thx for the Cgac tip, was hoping Blfr would file so we can make some money, I sent Rene another text got no reply, at least Nick always got back to me. I’m thinking they’ll file by end of month but who knows, good luck brother

hedge_fun

hedge_fun 9 분 전

Please keep sharing. It’s amusing……especially

the might, could, possibly, etc.

Man look at TSLA keep climbing AH!

The ANALysts sure missed it!

It happens.

timberwolf7

timberwolf7 9 분 전

Agree, this is their 'opportunity' to prove they can be reliable, trustworthy and someone that
can do what they say they can do.

Yep, they blow this opportunity? There goes their reputation.. and thats something thats
very hard to get back.

Hummingbird2

Hummingbird2 9 분 전

https://x.com/FingerMotionInc/status/1915479692515463189

🚀$FNGR🚀

Principal ETFs Principal...

Madrigal Pharmaceuticals

Goldman Sachs Hedge Indu...

Corcept Therapeutics

Exchange Traded

LEAGUE OF HEROES

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관