Principal ETFs Principal... Historical Data - USMC

기업명	Etf 심볼	시장	주식 타입
Principal ETFs Principal US Mega Cap ETF	USMC	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1776	0.35%	51.16	05:30:00

개장가	저가	고가	종가	전일 종가
51.20	51.0501	51.27	51.16	50.9824

USMC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.17	51.27	49.9301	50.69	30,918	0.99	1.97%
1개월	50.40	51.27	48.515	49.71	46,720	0.76	1.51%
3개월	50.08	51.79	48.515	50.22	121,638	1.08	2.16%
6개월	43.38	51.79	43.185	48.93	86,482	7.78	17.93%
1년	40.18	51.79	39.7963	45.82	93,095	10.98	27.33%
3년	39.08	51.79	32.66	42.46	89,861	12.08	30.91%
5년	27.94	51.79	22.45	39.55	75,301	23.22	83.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	51.16	0.18	0.35%	51.20	51.27	51.0501	40,018
10 5월(5) 2024	50.9824	0.15	0.30%	50.85	51.00	50.775	40,330
09 5월(5) 2024	50.83	0.02	0.04%	50.64	50.92	50.64	26,011
08 5월(5) 2024	50.81	0.09	0.17%	50.82	50.93	50.7199	23,773
07 5월(5) 2024	50.7243	0.51	1.02%	50.43	50.74	50.395	23,326
04 5월(5) 2024	50.21	0.66	1.33%	50.17	50.2482	49.9301	41,149
03 5월(5) 2024	49.55	0.33	0.67%	49.49	49.62	49.19	24,674
02 5월(5) 2024	49.22	-0.05	-0.10%	49.29	49.8922	49.1802	23,799
01 5월(5) 2024	49.27	-0.70	-1.40%	49.78	49.92	49.27	69,832
30 4월(4) 2024	49.97	0.04	0.08%	50.10	50.10	49.75	211,188
27 4월(4) 2024	49.93	0.53	1.07%	49.74	50.02	49.74	20,355
26 4월(4) 2024	49.40	-0.30	-0.60%	48.93	49.49	48.93	32,082
25 4월(4) 2024	49.70	0.05	0.10%	49.89	49.89	49.4988	57,569
24 4월(4) 2024	49.65	0.63	1.29%	49.30	49.671	49.2965	68,773
23 4월(4) 2024	49.02	0.41	0.84%	48.85	49.24	48.663	34,283
20 4월(4) 2024	48.61	-0.41	-0.84%	49.00	49.12	48.515	41,397
19 4월(4) 2024	49.02	-0.19	-0.39%	49.14	49.4299	48.98	38,753
18 4월(4) 2024	49.21	-0.12	-0.24%	49.69	49.69	48.98	54,394
17 4월(4) 2024	49.33	-0.03	-0.06%	49.39	49.61	49.23	39,410
16 4월(4) 2024	49.36	-0.66	-1.32%	50.32	50.39	49.36	39,915
13 4월(4) 2024	50.02	-0.77	-1.52%	50.40	50.50	49.8901	20,900