ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Nasdaq Cybersecurity ETF

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

42.1691
1.83
(4.53%)
마감 23 4월 5:00AM
42.1691
0.00
( 0.00% )
시간외 단일가: 9:14PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENSCEnsysce Biosciences Inc
US$ 4.47
(139.04%)
9.63M
AGMHAGM Group Holdings Inc
US$ 0.0709
(136.33%)
222.44M
SNOASonoma Pharmaceuticals Inc
US$ 4.22
(81.12%)
33.26M
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
81
FUSBFirst US Bancshares Inc
US$ 19.00
(51.52%)
1
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
294
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
MRINMarin Software Incorporated
US$ 0.6199
(-24.92%)
88.52k
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
2
AGMHAGM Group Holdings Inc
US$ 0.0709
(136.33%)
222.44M
BTOGBit Origin Ltd
US$ 0.186899
(42.35%)
82.07M
DMNDamon Inc
US$ 0.00395
(1.28%)
47.39M
SNOASonoma Pharmaceuticals Inc
US$ 4.22
(81.12%)
33.26M
AGRIAgriFORCE Growing Systems Ltd
US$ 1.94
(34.39%)
29.02M
Jackxkr Jackxkr 21 초 전
Anybody with warrants like these would have access to some sort of insider info . Why would they sell them at these levels?
NWBO
sloppyjones sloppyjones 31 초 전
"I put a dollar in I got car, put a dollar in I got a car, put a dollar in.. We get it Russ"
TPTW
Trooperstocks Trooperstocks 34 초 전
Good morning $RDAR News out!
RDAR
CDG3 CDG3 35 초 전
I'm not shocked as Dennis knows how to work this system to max his returns. He knows the traits of penny stock investors, the dreamers, the grand-slam chasers, and he takes advantage. It happened before w/DPLS, why not again, etc, etc...and yea, we can still get a nice little run
DPLS
branster branster 1 분 전
I am waiting for explanation from management on the large increase, if I get back anything relevant I will post here.
NWBO
doc2016 doc2016 1 분 전
gemini ai says,
to my question: does toyota's hydrogen power aspirations benefit from quantum computing capabilities?



Show thinking
Yes, Toyota's hydrogen power aspirations stand to benefit significantly from quantum computing capabilities, and the compa
IONQ
KISSINGER KISSINGER 1 분 전
I highly doubt that Druggy.
GVSI
budfoxfun budfoxfun 1 분 전
$CNER big news for the company! China New Energy Group Company Signs Agreement to Commercialize Syngas bioEnergy Technology to Address Energy Security for Farmers and Ranchers https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CNER
glenn1919 glenn1919 2 분 전
ENSC........................................................https://www.stockscores.com/charts/charts/?ticker=ENSC
ENSC
2morrowsGains 2morrowsGains 2 분 전
BRY...Decent update this morning, Stock price has dropped below $2.50 giving Berry a 5% divi yield...

Berry Corporation Provides Update on Strong Hedge and Liquidity Position Underpinning Stable Cash Flow Generation; Announces Upcoming Conference Participation

DALLAS,
KISSINGER KISSINGER 2 분 전
Look at my shorts on GEGI, EPAZ, ZENA and ATVK. All posted and never wrong. NO BS. Go check. And I will here as well. Aberrations in the market is what I look for on both the long and short side. This one smells like dead fish before it even gets to swim
ATVK EPAZ GEGI
Topgun21 Topgun21 2 분 전
HUGE NEWS: $DWTX

Price adjustment by HC WAINWRIGHT big powerhouse, BOSTON , MASSACHUSETTS

BUY rating given $10

TEN DOLLARS

This is GREAT, not pumping just happy!

Staircase continues here with $DWTX and Bull breakout with co
DWTX
marcis marcis 2 분 전
Excellent time to load up with a projected value on a flat revenue baseline .030 >
0.02985074626

You sound so inexperienced
RDAR
budfoxfun budfoxfun 3 분 전
The market opportunity in California alone is substantial and represents one of the world's largest and most concentrated manure-to-energy markets. With close to 2.4 million dairy and beef cows producing nearly 128,800 tons of manure per day (www.lpelc.org March 5, 2019). Under strict environmental
CNER
glenn1919 glenn1919 3 분 전
ensc.............................................................p/m
ENSC
Investor082 Investor082 3 분 전
As I said, this is a dilution scam and they will never be able to deliver value to shareholders. The only thing they do is play victim game and come up with excuses via their minions. UK approval could also lead to an aggressive sell off, provided there is no non dilutive funding news from big pharm
NWBO
JamesF1 JamesF1 4 분 전
Hi HGilS, perhaps at some point in the future Nasrat will revisit the decision to avoid the states with an opioid excise tax. The “ineligible to order” that I see on the Cardinal ordering site tells me that, at the moment, Nasrat has decided it’s not worth paying the tax.
ELTP
uranium-pinto-beans uranium-pinto-beans 4 분 전
In the latest example of how unpredictable stock movement can be following earnings, Tesla (TSLA) widely missed the mark late Tuesday, but its stock initially shook off the matter and eventually took off. Shares advanced 5.4% to $250 in post-market trading as CEO Elon Musk took the mic during a conf
TSLA
uranium-pinto-beans uranium-pinto-beans 4 분 전
In the latest example of how unpredictable stock movement can be following earnings, Tesla (TSLA) widely missed the mark late Tuesday, but its stock initially shook off the matter and eventually took off. Shares advanced 5.4% to $250 in post-market trading as CEO Elon Musk took the mic during a conf
TSLA
budfoxfun budfoxfun 4 분 전
The company has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fertility, particularl
SGTM
FeMike FeMike 4 분 전
You’re saying it would be managements fault for not “talking down” warrant holders? What Jedi mind tricks did Linda Powers fail to use on the warrant holders? Lol come on Mike.

Yes, absolutely, it's the art of negotiation and quite simply, what competent managers do.

Yo
NWBO
dexprs dexprs 4 분 전
The Roach Motel, you can get in, but not out.
ScottishTexan ScottishTexan 5 분 전
It can't go anywhere with all those preferred stocks that will be converted to billions of common stock. Shareholders got shafted by greedy management. The greedy management also shafted themselves as otc investors aren't as naive as they think they are. Until they cancel the preferred this goes now
ICNM
budfoxfun budfoxfun 5 분 전
Eco-Friendly Innovations by SGTM Sustainable Green Team Ltd continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendl
SGTM
Trooperstocks Trooperstocks 5 분 전
$COEP Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980.htm
COEP