ProShares Ultra Nasdaq Cybersecurity ETF【UCYB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) 과거

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

48.45

1.81

(3.88%)

마감 16 3월 5:00AM

47.495

-0.955

(-1.97%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.24	-2.49547192594	49.69	50.46	45.39	2289	48.00240759	SP
4	-11.61	-19.3306693307	60.06	61.035	45.39	2807	53.06836086	SP
12	0.3	0.623052959502	48.15	61.035	45.39	2596	53.5091611	SP
26	6.62	15.8259622281	41.83	61.035	40.51	1898	51.27207859	SP
52	4.49	10.2138307552	43.96	61.035	34.11	1722	46.14904904	SP
156	6.72	16.1035226456	41.73	61.035	21.33	1904	37.21243139	SP
260	7.54	18.43070154	40.91	61.035	21.33	2333	39.8535869	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	48.45	1.81	3.88	47.04	48.45	47.04	1454
1741905300	46.64	-2.87	-5.80	47.28	47.28	45.39	4036
1741818900	49.51	1.93	4.06	48.66	49.51	47.5	1197
1741732500	47.58	0.92	1.97	47.38	47.92	47.025	1722
1741646100	46.66	-3.8	-7.53	47.14	47.14	46.3	1596
1741390500	50.46	0.66	1.33	49.69	50.46	47.59	2320
1741304100	49.8	-2.43	-4.65	50.92	52.1	49.8	1825
1741217700	52.23	0.95	1.85	50.69	52.34	50.25	2843
1741131300	51.28	1.28	2.55	49.5	51.66	49.5	2002
1741044900	50.005	-0.97	-1.89	52.34	52.34	50.005	1592
1740785700	50.97	0.85	1.70	49.1	50.97	49.1	2836
1740699300	50.12	-2.39	-4.55	53.08	53.42	50.12	1622
1740612900	52.51	1.19	2.32	51.74	53.17	51.74	1536
1740526500	51.32	-1.16	-2.21	50.645	51.47	50.645	4044
1740440100	52.48	-0.88	-1.65	53.36	53.36	51.58	3806
1740180900	53.36	-4.5	-7.78	57.57	57.57	53.34	2507
1740094500	57.86	-1.54	-2.59	59.17	59.17	56.3	2404
1740008100	59.4	-1.64	-2.68	60.44	60.44	59.005	4093
1739921700	61.035	1.11	1.86	60.0743	61.035	59.65	4621
1739576100	59.92	-0.29	-0.47	59.145	59.92	58.98	3304
1739489700	60.205	2.04	3.50	58.98	60.205	58.7031	4026
1739403300	58.17	-0.44	-0.75	56.4875	58.17	56.4875	1589
1739316900	58.61	-0.03	-0.05	58.32	58.61	57.775	876
1739230500	58.64	2.12	3.75	57.53	58.9	57.53	6163
1738971300	56.52	0.86	1.55	56.33	57.7	56.33	7540
1738884900	55.66	-1.22	-2.14	56.56	56.56	55.37	4530
1738798500	56.88	2.18	3.99	54.57	56.88	54.57	3402
1738712100	54.7	0.8	1.48	53.43	54.7	53.43	2791
1738625700	53.9	0.24	0.45	52.06	53.9	51.69	818
1738366500	53.66	0.01	0.02	54.07	55.07	53.65	1890
1738280100	53.65	1.33	2.54	53.41	53.87	53.41	2562
1738193700	52.32	-0.81	-1.52	53.45	53.45	52.14	8348
1738107300	53.13	2.59	5.12	50.3	53.13	50.01	15177
1738020900	50.54	-2.05	-3.90	49.79	50.54	49.49	2129
1737761700	52.59	-0.05	-0.09	52.99	53	52.38	1547
1737675300	52.64	0	0.00	52.64	52.64	52.64	0
1737588900	52.64	1.42	2.77	52.18	53	52.18	1355
1737502500	51.22	1.56	3.14	51.76	51.78	50.84	1614
1737156900	49.66	0.17	0.34	51.01	51.01	49.51	129
1737070500	49.49	0.08	0.17	49.37	49.97	49.37	449
1736984100	49.4066	1.59	3.34	49.24	49.4066	49.24	384
1736897700	47.8119	0.47	1.00	47.95	47.95	47.8119	148
1736811300	47.34	-1.76	-3.58	47.08	47.34	46.82	2023
1736552100	49.1	0.36	0.74	47.32	49.1	47.32	798
1736379300	48.74	0.02	0.04	47.71	48.74	47.71	494
1736292900	48.72	-1.01	-2.03	49.7759	49.9	48.62	2663
1736206500	49.73	0.59	1.20	49.14	50.19	49.14	302
1735947300	49.14	0.92	1.91	48.38	49.1921	48.38	513
1735860900	48.22	-0.72	-1.47	49.12	49.12	47.86	1013
1735688100	48.94	0.41	0.83	48.69	48.94	47.54	867
1735601700	48.535	-1.03	-2.07	48.35	48.535	47.4	1168
1735342500	49.56	-1.12	-2.21	50.25	50.25	48.75	1236
1735256100	50.68	0.32	0.64	50.18	50.68	50	834
1735077840	50.36	0.91	1.84	49.78	50.36	49.78	1409
1734996900	49.45	-0.65	-1.30	49.39	49.45	49.39	393
1734737700	50.1	1.95	4.05	48.15	50.1	48.15	874
1734651300	48.15	0.27	0.56	48.62	48.62	48.15	238
1734564900	47.88	-5.4	-10.14	52.29	52.29	47.88	2974
1734478500	53.28	-0.76	-1.41	54	54	52.46	5161
1734392100	54.04	2.38	4.60	52	54.04	52	6954

ProShares Ultra Nasdaq C...

Social Capital Suvretta ...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관