ProShares Ultra Nasdaq C... UCYB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) 옵션

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

47.99

-1.34

(-2.72%)

마감 28 11월 6:00AM

47.99

0.00

(0.00%)

시간외 거래: 7:06AM

UCYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
39.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
46.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
49.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
50.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
53.00	2.40	7.20	0.00	4.80	0.00	0.00 %	0	0	-
54.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
55.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
56.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

MeteoricCentaur34

MeteoricCentaur34 5 분 전

https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc

rawatsonakshi188

rawatsonakshi188 5 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a

buzz0017

buzz0017 7 분 전

I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything.
The only reason I

green maschine

green maschine 7 분 전

In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to

lambchops

lambchops 7 분 전

Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM

Investor082

Investor082 8 분 전

“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)

CelestialFortress75

CelestialFortress75 8 분 전

https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓

mrfence

mrfence 9 분 전

from Imgflip Meme Generator

SilkRoad

SilkRoad 10 분 전

Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach

Legend431

Legend431 10 분 전

Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡

CelestialFortress75

CelestialFortress75 10 분 전

https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979

sam1933

sam1933 12 분 전

🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg

WesCrowe

WesCrowe 13 분 전

No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?

rawatsonakshi188

rawatsonakshi188 15 분 전

https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971

RKT989

RKT989 16 분 전

In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She

Disquisition

Disquisition 17 분 전

MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or

rawatsonakshi188

rawatsonakshi188 18 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a

bwrbad

bwrbad 20 분 전

wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment

n4807g

n4807g 24 분 전

BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/

SilkRoad

SilkRoad 25 분 전

choctaw

choctaw 26 분 전

THANKS.....GLTY

DiscoveryStock

DiscoveryStock 26 분 전

Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!

Konaploinks

Konaploinks 28 분 전

My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙

Whalatane

Whalatane 29 분 전

JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE

jimmy051357

jimmy051357 30 분 전

Apparently, I have a lot to learn

ProShares Ultra Nasdaq C...

Wt Com-ex-agliv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관