ProShares Ultra Nasdaq C... UCYB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) 옵션

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

56.52

0.86

(1.55%)

마감 10 2월 6:00AM

56.3699

-0.1501

(-0.27%)

시간외 거래: 9:59AM

UCYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
50.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.70	2.40	0.00	2.05	0.00	0.00 %	0	0	-
57.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
55.00	0.90	2.35	0.00	1.625	0.00	0.00 %	0	0	-
56.00	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
57.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
58.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
62.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

bbotcs

bbotcs 3 분 전

Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html

dragoon76

dragoon76 3 분 전

Maybe that was part of the plan, too. Ya never know!

krab

Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.

janice shell

janice shell 4 분 전

That is really good.

Ronin

Ronin 6 분 전

Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k

JusDePomme

JusDePomme 7 분 전

Wow. Thanks ron

oystersnbeer

oystersnbeer 7 분 전

Isn’t he dead yet ,,,

Canada?
Mexico?
Greenland?
Panama?
Iran?

.

Jack_Herer

Jack_Herer 8 분 전

Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg

jay_tee

jay_tee 9 분 전

I'm NOT sure.....LOL

kgw

Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup

PickStocks

PickStocks 10 분 전

Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'".
style="caret-co

TJG

Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c

bbotcs

bbotcs 16 분 전

Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!

capgain

capgain 16 분 전

He's got a great voice!

Stock_Barber

Stock_Barber 16 분 전

Que the crickets...

🦗🦗🦗🦗🦗🦗🦗

bbotcs

bbotcs 17 분 전

Australia is another liberal mess, imo. These creatures would never have gotten out of jail in the U.S. https://www.dailymail.co.uk/news/article-14344505/skaf-gang-reunite.html

MrMike241

MrMike241 17 분 전

Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new

misterfishman

misterfishman 18 분 전

There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.

PickStocks

PickStocks 18 분 전

So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "

bbotcs

bbotcs 18 분 전

al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
How many signatures were verified? I bet it was less than half.

rickstereo3333

rickstereo3333 19 분 전

JAILBIRD BULLSHITE...............

misterfishman

misterfishman 19 분 전

Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m

ProShares Ultra Nasdaq C...

L&G ETFS Battery Value-C...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관