![United Airlines Holdings Inc](/common/images/company/N_UAL.png)
United Airlines Holdings Inc (UAL)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.90 | 9.50 | 8.54 | 8.70 | -3.01 | -26.06 % | 1 | 209 | 13/02/2025 |
97.00 | 6.85 | 7.65 | 6.55 | 7.25 | 0.00 | 0.00 % | 0 | 207 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.53 | 1.83 | 1.60 | 1.68 | 0.15 | 10.34 % | 230 | 358 | 13/02/2025 |
105.00 | 1.07 | 1.38 | 0.91 | 1.225 | -0.16 | -14.95 % | 578 | 419 | 13/02/2025 |
106.00 | 0.71 | 1.02 | 0.65 | 0.865 | -0.13 | -16.67 % | 208 | 545 | 13/02/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.01 | 20.00 % | 107 | 810 | 13/02/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.03 | 0.37 | 0.06 | 0.20 | -0.07 | -53.85 % | 59 | 865 | 13/02/2025 |
96.00 | 0.03 | 0.37 | 0.04 | 0.20 | -0.18 | -81.82 % | 312 | 402 | 13/02/2025 |
97.00 | 0.07 | 0.18 | 0.09 | 0.125 | -0.12 | -57.14 % | 5 | 372 | 13/02/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.25 | -58.14 % | 221 | 1,327 | 13/02/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.38 | 0.69 | 0.65 | 0.535 | -0.60 | -48.00 % | 113 | 793 | 13/02/2025 |
103.00 | 0.74 | 1.01 | 1.19 | 0.875 | -0.45 | -27.44 % | 155 | 650 | 13/02/2025 |
104.00 | 1.15 | 1.62 | 1.67 | 1.385 | -0.41 | -19.71 % | 421 | 566 | 13/02/2025 |
105.00 | 1.67 | 2.02 | 2.28 | 1.845 | -0.48 | -17.39 % | 187 | 775 | 13/02/2025 |
106.00 | 2.30 | 2.64 | 1.92 | 2.47 | -1.86 | -49.21 % | 285 | 720 | 13/02/2025 |
107.00 | 2.87 | 3.40 | 3.53 | 3.135 | -0.63 | -15.14 % | 20 | 608 | 13/02/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.00 | 6.25 | 5.00 | 5.625 | -2.33 | -31.79 % | 1 | 122 | 12/02/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.70 | 8.20 | 7.60 | 7.45 | -2.27 | -23.00 % | 21 | 9 | 13/02/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관