기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Airlines Holdings Inc | UAL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.39 | 50.9189 | 51.6797 | 50.67 |
UAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.28 | 53.84 | 49.73 | 52.20 | 7,668,711 | -0.90 | -1.72% |
1개월 | 44.98 | 54.67 | 40.10 | 48.32 | 14,692,357 | 6.40 | 14.23% |
3개월 | 41.21 | 54.67 | 40.10 | 46.27 | 10,273,010 | 10.17 | 24.68% |
6개월 | 35.56 | 54.67 | 35.24 | 43.45 | 9,356,690 | 15.82 | 44.49% |
1년 | 44.01 | 58.23 | 33.68 | 44.97 | 8,009,620 | 7.37 | 16.75% |
3년 | 54.64 | 60.585 | 30.54 | 44.71 | 10,185,129 | -3.26 | -5.97% |
5년 | 88.06 | 96.03 | 17.80 | 41.65 | 14,025,983 | -36.68 | -41.65% |
UAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 50.67 | -0.79 | -1.54% | 51.40 | 51.47 | 49.73 | 9,730,889 |
01 5월(5) 2024 | 51.46 | -1.51 | -2.85% | 52.42 | 52.68 | 51.41 | 7,310,924 |
30 4월(4) 2024 | 52.97 | 0.13 | 0.25% | 52.80 | 53.13 | 52.165 | 5,508,224 |
27 4월(4) 2024 | 52.84 | -0.67 | -1.25% | 53.07 | 53.5098 | 52.29 | 6,902,836 |
26 4월(4) 2024 | 53.51 | 0.84 | 1.59% | 51.44 | 53.84 | 51.40 | 8,559,017 |
25 4월(4) 2024 | 52.67 | -1.36 | -2.52% | 53.63 | 53.9071 | 52.11 | 10,030,311 |
24 4월(4) 2024 | 54.03 | 0.09 | 0.17% | 53.10 | 54.67 | 52.81 | 12,715,836 |
23 4월(4) 2024 | 53.94 | 2.56 | 4.98% | 51.86 | 54.15 | 51.53 | 16,414,393 |
20 4월(4) 2024 | 51.38 | -0.04 | -0.08% | 51.19 | 53.10 | 50.90 | 16,994,370 |
19 4월(4) 2024 | 51.42 | 2.68 | 5.50% | 49.22 | 51.88 | 49.20 | 38,710,951 |
18 4월(4) 2024 | 48.74 | 7.24 | 17.45% | 44.45 | 49.1379 | 44.11 | 67,487,502 |
17 4월(4) 2024 | 41.50 | 0.46 | 1.12% | 40.30 | 41.715 | 40.10 | 17,744,213 |
16 4월(4) 2024 | 41.04 | -0.76 | -1.82% | 42.15 | 42.83 | 40.84 | 10,465,563 |
13 4월(4) 2024 | 41.80 | -1.24 | -2.88% | 42.13 | 42.13 | 41.0802 | 11,108,797 |
12 4월(4) 2024 | 43.04 | 0.67 | 1.58% | 42.30 | 43.11 | 42.04 | 8,284,359 |
11 4월(4) 2024 | 42.37 | -1.07 | -2.46% | 44.29 | 44.74 | 41.755 | 13,209,410 |
10 4월(4) 2024 | 43.44 | 0.13 | 0.30% | 43.43 | 43.73 | 42.97 | 6,344,005 |
09 4월(4) 2024 | 43.31 | 0.12 | 0.28% | 42.72 | 43.88 | 42.60 | 7,892,196 |
06 4월(4) 2024 | 43.19 | -0.03 | -0.07% | 43.22 | 43.50 | 42.76 | 7,355,595 |
05 4월(4) 2024 | 43.22 | -1.40 | -3.14% | 44.98 | 45.75 | 43.18 | 9,344,608 |
04 4월(4) 2024 | 44.62 | -1.03 | -2.26% | 45.50 | 46.24 | 44.365 | 8,659,860 |
03 4월(4) 2024 | 45.65 | -1.70 | -3.59% | 45.64 | 46.07 | 45.29 | 7,481,666 |