United Airlines Holdings Inc (UAL)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.15 | 9.95 | 9.75 | 9.05 | 1.30 | 15.38 % | 2 | 31 | 00:25:24 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.65 | 8.15 | 8.35 | 7.90 | 1.57 | 23.16 % | 29 | 85 | 03:55:43 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.15 | 6.75 | 5.90 | 5.95 | 1.82 | 44.61 % | 2 | 73 | 00:25:16 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.05 | 4.20 | 4.20 | 4.125 | 1.73 | 70.04 % | 9 | 242 | 04:49:44 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.56 | 2.88 | 2.82 | 2.72 | 0.72 | 34.29 % | 27 | 527 | 05:30:06 |
107.00 | 1.49 | 2.67 | 2.54 | 2.08 | 0.84 | 49.41 % | 181 | 658 | 03:45:42 |
108.00 | 1.42 | 2.17 | 1.52 | 1.795 | 0.32 | 26.67 % | 271 | 1,057 | 05:45:56 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.72 | 0.78 | 0.80 | 0.75 | 0.26 | 48.15 % | 495 | 1,696 | 05:43:43 |
111.00 | 0.48 | 0.53 | 0.50 | 0.505 | 0.10 | 25.00 % | 508 | 5,313 | 05:49:25 |
112.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 114 | 2,044 | 05:20:26 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 % | 2 | 879 | 02:17:39 |
117.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 475 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.12 | -52.17 % | 112 | 590 | 05:45:02 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.27 | -57.45 % | 220 | 1,692 | 04:59:19 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.86 | 1.17 | 0.87 | 1.015 | -0.77 | -46.95 % | 344 | 364 | 05:42:32 |
107.00 | 1.27 | 1.54 | 1.32 | 1.405 | -0.84 | -38.89 % | 317 | 679 | 05:47:28 |
108.00 | 1.76 | 2.52 | 1.95 | 2.14 | -1.02 | -34.34 % | 157 | 236 | 05:17:31 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.44 | 3.50 | 2.70 | 2.97 | -2.05 | -43.16 % | 5 | 162 | 03:47:33 |
111.00 | 3.75 | 4.30 | 3.65 | 4.025 | -1.35 | -27.00 % | 4 | 191 | 01:55:00 |
112.00 | 4.30 | 4.80 | 4.45 | 4.55 | -1.70 | -27.64 % | 1 | 34 | 01:12:27 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.15 | 7.80 | 7.30 | 6.975 | 0.00 | 0.00 % | 0 | 105 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.80 | 9.80 | 10.60 | 8.80 | 0.00 | 0.00 % | 0 | 16 | - |
117.00 | 8.20 | 11.20 | 8.35 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관