무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.10 | 6.35 | 6.23 | 6.225 | -1.13 | -15.35 % | 4 | 17 | 02:09:49 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 5.15 | 5.35 | 5.20 | 5.25 | -0.17 | -3.17 % | 22 | 31 | 04:08:13 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.82 | 4.35 | 4.20 | 3.585 | 0.89 | 26.89 % | 7 | 15 | 04:33:15 |
| 49.00 | 3.65 | 4.85 | 3.75 | 4.25 | -0.37 | -8.98 % | 19 | 255 | 04:48:17 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.69 | 1.95 | 1.69 | 1.82 | -0.16 | -8.65 % | 253 | 629 | 04:50:31 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 741 | 2,649 | 04:53:54 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 27 | 1,702 | 04:42:11 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 282 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,236 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 291 | 2,334 | 23:22:43 |
| 49.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 910 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 283 | 2,902 | 04:50:30 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 816 | 3,171 | 04:50:24 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.15 | 3.35 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.25 | 5.35 | 5.41 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.55 | 6.35 | 7.10 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.15 | 7.40 | 6.80 | 7.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 7.15 | 8.35 | 7.80 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 9.15 | 9.35 | 7.40 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
Hot Features
프리미엄
