United Airlines UAL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) 옵션

United Airlines Holdings Inc (UAL)

104.26

3.37

(3.34%)

마감 18 2월 6:00AM

104.30

0.04

(0.04%)

시간외 거래: 9:54AM

UAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	8.45	9.75	7.55	9.10	2.75	57.29 %	23	47	15/02/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	7.15	7.60	7.20	7.375	2.50	53.19 %	100	360	15/02/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.35	5.10	4.50	4.725	1.75	63.64 %	1,944	907	15/02/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.95	2.43	2.30	2.19	1.14	98.28 %	1,260	7,039	15/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.02	1.17	1.13	1.095	0.50	79.37 %	1,526	1,046	15/02/2025
109.00	0.06	1.09	0.83	0.575	0.41	97.62 %	413	1,737	15/02/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.26	0.31	0.23	0.285	0.09	64.29 %	110	654	15/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.32	0.72	0.42	0.52	-0.52	-55.32 %	89	387	15/02/2025
97.00	0.42	0.49	0.52	0.455	-0.63	-54.78 %	88	469	15/02/2025
97.50	0.48	0.75	0.52	0.615	-0.84	-61.76 %	52	804	15/02/2025
98.00	0.54	0.80	0.69	0.67	-0.79	-53.38 %	105	620	15/02/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.95	1.04	0.99	0.995	-1.21	-55.00 %	2,040	6,921	15/02/2025
101.00	1.20	1.50	1.26	1.35	-1.17	-48.15 %	529	1,912	15/02/2025
102.00	1.53	1.86	1.69	1.695	-1.22	-41.92 %	310	523	15/02/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.23	2.81	2.40	2.52	-1.65	-40.74 %	119	441	15/02/2025
105.00	2.83	3.10	2.85	2.965	-2.12	-42.66 %	213	8,015	15/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	3.75	5.00	4.35	4.375	-2.05	-32.03 %	30	660	15/02/2025
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	5.40	6.40	5.60	5.90	-2.45	-30.43 %	212	1,452	15/02/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	6.20	8.20	7.40	7.20	0.00	0.00 %	0	540	-
112.00	7.85	9.15	8.25	8.50	-4.20	-33.73 %	3	53	15/02/2025
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 3 주 전

Monksdream

Monksdream 4 주 전

UAL, 10 Q due 1/21

Monksdream

Monksdream 3 월 전

UAL, new 52 high

Monksdream

Monksdream 3 월 전

UAL, new 52 week high

Monksdream

Monksdream 3 월 전

UAL, new 52 week high

Monksdream

Monksdream 3 월 전

UAL, new 52 week high

Monksdream

Monksdream 4 월 전

UAL anew 52 week high

Monksdream

Monksdream 4 월 전

UAL 10 Q due October 15

tw0122

tw0122 4 월 전

People not flying like they use to. Travel industry starting to collapse Spirit goes first .. Shares of Spirit Airlines crashed in premarket trading in New York after a Wall Street Journal report revealed that the struggling airline has been in discussions with bondholders about the possibility of filing for bankruptcy following the collapse of its merger with JetBlue Airways.

The WSJ report was published late Thursday evening.

Here's more color:

The budget carrier has also been exploring restructuring its balance sheet through an out-of-court transaction, though recent talks have been more focused on reaching an agreement with bondholders and other creditors to support a chapter 11 filing, the people said. The timing of such a filing, should it happen, wouldn't be imminent, they said.

Shares in the premarket are around $1.54, down a little more than 31%. Earlier shares tanked as much as 42%. These levels are a record low for Spirit in its 13 years of trading on the public markets.

The latest Bloomberg data shows 31.6 million shares are short, equivalent to about 29.25% of the float.

Monksdream

Monksdream 7 월 전

UAL 10Q due JULY17

UpTickMeA$AP

UpTickMeA$AP 8 월 전

A social media shit storm is brewing for United Airlines for its insane wokeness.

United Airlines kicked a mother and her child off a plane, leaving them stranded, for misgendering one of their flight attendants.

This woke nonsense, has clearly gone to far.

You can't misgender, by using a person's biologically correct gender.... These people are are delusional.

Jtex07

Jtex07 9 월 전

Earnings trifecta incoming

Monksdream

Monksdream 1 년 전

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 2 년 전

Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).

eastunder

eastunder 2 년 전

Earnings Details 4th Quarter December 2022
Tuesday, January 17, 2023 4:00:00 PM

https://earningswhispers.com/epsdetails/ual

United Airlines Holdings (UAL) reported 4th Quarter December 2022 earnings of $2.46 per share on revenue of $12.4 billion. The consensus earnings estimate was $2.07 per share on revenue of $12.3 billion. The Earnings Whisper number was $2.31 per share. Revenue grew 51.4% on a year-over-year basis. The company said in its earnings presentation it expects first quarter earnings of $0.50 to $1.00 per share on revenue of approximately $11.34 billion. The current consensus earnings estimate is $0.10 per share on revenue of $11.21 billion for the quarter ending March 31, 2023. The company said it expects 2023 earnings of $10.00 to $12.00 per share on revenue of approximately $52.85 billion. The current consensus earnings estimate is $6.92 per share on revenue of $50.54 billion for the year ending December 31, 2023.

mjnabull

mjnabull 3 년 전

SO NOBODY SAW THIS?

Glider549

Glider549 3 년 전

Positive news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare

Lowjack

Lowjack 3 년 전

Medical discrimination!

https://www.cnbc.com/2021/09/08/united-airlines-staff-granted-religious-exemptions-to-vaccine-mandate-will-be-put-on-unpaid-leave.html

90 West

90 West 4 년 전

crudeoil24

crudeoil24 4 년 전

VACCINE MANDATE > ALL EMPLOYEES MUST BE VACCINATED.

UAL

Lowjack

Lowjack 4 년 전

Lets see how fast UAL goes under!

https://www.cnbc.com/2021/08/06/united-airlines-vaccine-mandate-employees.html

Can't fly without employees!

BottomBounce

BottomBounce 4 년 전

$UAL Total Debt (mrq) 35.23B United Airlines Holdings, Inc (UAL)

BottomBounce

BottomBounce 4 년 전

$UAL Total Debt (mrq) 35.23B

mtsr

It will take at least a year for airlines to come back so just for get about it and wait till next year

193638

193638 4 년 전

58.01 and IM out

BottomBounce

BottomBounce 4 년 전

$UAL https://www.benzinga.com/trading-ideas/long-ideas/21/04/20618002/whats-going-on-with-dogecoin-bitcoin-idex-stock-and-ual-stock

livefree_ordie

livefree_ordie 4 년 전

Can someone let me know who is suing this company over their apparent past hiring practices in following all existing anti discrimination laws on the books for years now. Does this mean that they have not been following any existing laws in relation to hiring of minorities who are qualified candidates. So they are basically making that statement open in the public eye with this latest attempt at being compliant with current and old existing laws that protect potential employee candidates from discriminatory practices? I do not follow? Because of a newly found Woke Nation they now feel compelled to follow these laws that they should have been following for years now? Where are the lawyers over this fiasco here? Geez any lawyers with a brain out there.

BottomBounce

BottomBounce 4 년 전

$UAL "Tucker sounds off on United Airlines latest 'gender, racial' quota"

ClayTrader

ClayTrader 4 년 전

* * $UAL Video Chart 03-15-2021 * *

Link to Video - click here to watch the technical chart video

193638

193638 4 년 전

looking at breaking out with another bail-out from the government

Taurus69

Taurus69 4 년 전

$ual $50.7 v -1.35 (-2.59%)
Volume: 21,503,158 @03/05/21 7:59:51 PM EST

joe117

joe117 4 년 전

Why is this tankin again.

Should I sell my calls for 03/26?
51.5

eastunder

eastunder 4 년 전

Tanking is a relative term.

Is it really tanking?

joe117

joe117 4 년 전

Why is it tanking? (I know that didn't ask when it moved up yeateday...)

Taurus69

Taurus69 4 년 전

$ual $44.01 ^ 0.57 (1.31%)
Volume: 8,983,497 @02/12/21 7:14:05 PM EST

Taurus69

Taurus69 4 년 전

$ual $42.21 v -0.38 (-0.89%)
Volume: 13,544,971 @01/22/21 7:59:40 PM EST

Talc Moan

Talc Moan 4 년 전

Bad bad miss. Bad bad outlook. May re visit $30’s

Talc Moan

Talc Moan 4 년 전

Cashed hard on my Puts. UAL. Still think the gap closes at $35

Taurus69

Taurus69 4 년 전

$ual $43.6599 v -0.9901 (-2.22%)
Volume: 12,683,975 @12/31/20 7:59:20 PM EST

BottomBounce

BottomBounce 4 년 전

$GEVO Gevo Applauds United Airlines Pledge to Include SAF in Reducing Their Greenhouse Gas Emissions by 2050 $UAL

BottomBounce

BottomBounce 4 년 전

$UAL Things Are Looking Up For Commercial Airlines
https://seekingalpha.com/article/4395220-things-are-looking-up-for-commercial-airlines

Talc Moan

Talc Moan 4 년 전

Bought UAL Puts yesterday for Jan 2022. Feel like their cash burn rate is unsustainable at this rate and coming from $17.00 mid 40’s feels very frothy.

Taurus69

Taurus69 4 년 전

$ual $49.16 v -0.75 (-1.50%)
Volume: 26,300,679 @12/04/20 7:59:58 PM EST

whytestocks

whytestocks 4 년 전

NEWS: $UAL Boeing's 737 MAX White-Tail Problem: Will Any U.S. Airlines Help?

Boeing 's (NYSE: BA) inventory of 737 MAX white tails -- jets that have been assembled but no longer have a buyer lined up -- represents a major problem for the plane maker. Most airlines have far more airplanes on order than they will need over the next few years, making it har...

In case you are interested UAL - Boeing's 737 MAX White-Tail Problem: Will Any U.S. Airlines Help?

Taurus69

Taurus69 4 년 전

$ual $39.8 ^ 2.95 (8.01%)
Volume: 19,849,006 @11/13/20 5:10:00 PM EST

ClayTrader

ClayTrader 4 년 전

* * $UAL Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

Taurus69

Taurus69 4 년 전

$ual $33.76 ^ 0.19 (0.57%)
Volume: 18,795,301 @10/30/20 7:59:59 PM EDT

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $UAL American Airlines Earnings: More Bad News

Pretty much every major airline has been hit hard by the COVID-19 pandemic this year. But in the U.S., industry laggard American Airlines (NASDAQ: AAL) has struggled more than its rivals , due to high interest and lease costs, as well as strategic missteps. American's third-...

Read the whole news UAL - American Airlines Earnings: More Bad News

swamp-rat

swamp-rat 4 년 전

Trump administration will give the airlines a bailout, giving it now would give him a boost....especially with airline personnel.
Stock will climb $4-5 dollars on the news!!

Taurus69

Taurus69 4 년 전

$ual $36.05 ^ 1.17 (3.35%)
Volume: 24,971 @10/07/20 6:39:44 AM EDT

United Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관