ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

88.43

-0.72

(-0.81%)

마감 08 3월 6:00AM

86.71

-1.72

(-1.95%)

시간외 거래: 9:21AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	22.20	25.80	0.00	24.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.45	3.20	4.04	2.825	0.00	0.00 %	0	10	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.55	0.45	0.95	-0.15	-25.00 %	7	108	08/03/2025
115.00	0.10	0.40	0.25	0.25	-0.11	-30.56 %	1	145	08/03/2025
120.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	1	-
125.00	0.45	1.40	0.45	0.925	0.00	0.00 %	0	4	-
130.00	0.64	1.35	0.06	0.995	-0.58	-90.63 %	1	6	08/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.95	0.70	0.55	0.00	0.00 %	0	45	-
75.00	0.45	1.70	0.95	1.075	0.00	0.00 %	0	11	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.20	4.40	4.30	3.80	2.05	91.11 %	4	41	08/03/2025
90.00	5.30	6.60	3.23	5.95	0.00	0.00 %	0	14	-
95.00	8.10	10.10	9.91	9.10	2.41	32.13 %	1	19	08/03/2025
100.00	11.10	14.00	12.00	12.55	0.00	0.00 %	0	7	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	34.60	38.40	0.00	36.50	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Hi_Lo

Hi_Lo 5 분 전

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

ducktor

ducktor 6 분 전

One man’s opinion.

UpTickMeA$AP

UpTickMeA$AP 8 분 전

Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.

upper11

upper11 9 분 전

2 3 weeks go by with out a post
Smh

stuwho

stuwho 9 분 전

With the president being upbeat with crypto, does any one think this stock will take off??

KIPK

KIPK 10 분 전

LOL - TRY HRADER - SMH

Dcab

Dcab 10 분 전

Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support

Patswil

Patswil 10 분 전

The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw

Hi_Lo

Hi_Lo 11 분 전

It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.

StayHumble

StayHumble 12 분 전

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow

dmb2

dmb2 14 분 전

flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati

trader53

trader53 16 분 전

Top Artists at Nixon's Restaurants

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________

Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot

Minninv

Minninv 16 분 전

From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous

grantastic

grantastic 16 분 전

Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?

ignatiusrielly35

ignatiusrielly35 17 분 전

Except that your sponsor might be bankrupted and you'd have to find a new one.

StayHumble

StayHumble 19 분 전

💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172

sam1933

sam1933 19 분 전

yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]

StayHumble

StayHumble 20 분 전

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

ignatiusrielly35

ignatiusrielly35 20 분 전

You mistakenly assumed that I was commenting on your views.

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a

grantastic

grantastic 21 분 전

An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm

Thunderbird Entertainment

FERROVIA CENTRO ATL ON

ETFS Long NOK Short EUR

Vontobel Financial Produ...

British American Tobacco

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관