ServiceTitan Inc【TTAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

88.43

-0.72

(-0.81%)

마감 10 3월 5:00AM

86.71

-1.72

(-1.95%)

시간외 거래: 9:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.41	-5.87277464177	92.12	96	86.71	294062	91.16427472	CS
4	-18.27	-17.4033149171	104.98	106.99	86.71	227938	95.55761516	CS
12	-12.28	-12.405293464	98.99	112	86.71	298277	100.39736786	CS
26	-14.29	-14.1485148515	101	112	86.71	376494	100.53124615	CS
52	-14.29	-14.1485148515	101	112	86.71	376494	100.53124615	CS
156	-14.29	-14.1485148515	101	112	86.71	376494	100.53124615	CS
260	-14.29	-14.1485148515	101	112	86.71	376494	100.53124615	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	88.43	-0.72	-0.81	88.84	89.87	86.1325	306393
1741304100	89.15	-2.27	-2.48	91.85	91.85	86.875	332326
1741217700	91.42	2.14	2.40	88.62	92.01	87.6	238340
1741131300	89.28	-3.6	-3.88	91.61	92.48	88.64	359601
1741044900	92.88	-2.06	-2.17	95.62	96	92.74	365544
1740785700	94.94	2.62	2.84	92.12	95.27	91.09	174499
1740699300	92.32	-1.17	-1.25	94	95.31	92.02	153925
1740612900	93.49	-0.48	-0.51	94	95.25	92.53	209743
1740526500	93.97	-2.4	-2.49	96.6	96.6	92.0406	364662
1740440100	96.37	-0.39	-0.40	98.15	98.35	94.07	270931
1740180900	96.76	-0.75	-0.77	97.79	99.68	94.5621	316107
1740094500	97.51	-1.05	-1.07	98.81	99.7474	96.47	168474
1740008100	98.56	-2.2	-2.18	100	101.295	98.44	155469
1739921700	100.76	0.71	0.71	99.23	102.595	99.23	160878
1739576100	100.05	1.53	1.55	98.19	101.94	97.56	135089
1739489700	98.52	0.18	0.18	98.26	100.59	95.92	160998
1739403300	98.34	-1.54	-1.54	99	101.81	98.18	183057
1739316900	99.88	-3.83	-3.69	104	105.34	99.4	190967
1739230500	103.71	-0.62	-0.59	104.61	105.9305	103.1	167623
1738971300	104.33	-0.3	-0.29	104.98	106.99	102.8	222584
1738884900	104.63	1	0.96	104.08	104.75	101.52	144284
1738798500	103.63	-0.38	-0.37	104	105.13	101.695	248233
1738712100	104.01	0.79	0.77	103.91	106.9807	103	188589
1738625700	103.22	0.45	0.44	100	104.165	99	126287
1738366500	102.77	2.43	2.42	100.88	104.275	99.93	218248
1738280100	100.34	0.34	0.34	100.1	101.55	100	87058
1738193700	100	-2.72	-2.64	102.12	102.44	98.01	165742
1738107300	102.715	4.11	4.16	98.87	104.88	98.87	229534
1738020900	98.61	0.67	0.68	97.26	101.98	97.01	158884
1737761700	97.94	2.78	2.92	99.61	101.51	97.52	123782
1737675300	95.16	0	0.00	95.16	95.16	95.16	0
1737588900	95.16	-1.99	-2.05	97.88	99.25	93.65	169454
1737502500	97.15	-0.97	-0.99	98.34	99.3609	95.2739	206150
1737156900	98.12	-2.25	-2.24	100.45	101.325	97.6101	239996
1737070500	100.37	1.5	1.52	98.5	100.63	98.5	191710
1736984100	98.87	2.64	2.74	97.99	102.07	97.76	344482
1736897700	96.23	-3.9	-3.89	98	99.04	91.04	806497
1736811300	100.125	-1.14	-1.12	100.33	103.635	99.23	462859
1736552100	101.26	1.46	1.46	98.64	102.42	98.45	338890
1736379300	99.8	-1.2	-1.19	100.01	101.76	99.33	433347
1736292900	101	-0.65	-0.64	102.76	102.92	100.06	172961
1736206500	101.65	-4.14	-3.91	108	108.08	99.36	543956
1735947300	105.79	4.29	4.23	102.99	105.98	99.04	504609
1735860900	101.5	-1.37	-1.33	104.5	104.7062	99.76	336535
1735688100	102.87	-1.05	-1.01	104.29	105.69	100.84	347684
1735601700	103.92	-4.47	-4.12	107.05	107.67	101.72	420550
1735342500	108.39	2.83	2.68	107.33	108.39	102.5	206665
1735256100	105.56	3.15	3.08	103.72	106.8399	101.08	131958
1735077840	102.41	-0.98	-0.95	102.8	103.56	100.7401	92329
1734996900	103.39	-0.17	-0.16	105	105	99.01	231365
1734737700	103.56	-2.59	-2.44	106	108.85	102.64	373661
1734651300	106.15	-0.05	-0.05	107.17	108.7728	102	304665
1734564900	106.2	-2.05	-1.89	111.24	111.3	101.2069	1017735
1734478500	108.25	2.98	2.83	104.8	112	104.03	498161
1734392100	105.27	5.27	5.27	100	108.7809	99.05	513096
1734132900	100	-1	-0.99	98.99	102.54	94.02	1196180

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관