ServiceTitan Inc【TTAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

82.34

-3.19

(-3.73%)

마감 14 3월 5:00AM

88.32

5.98

(7.26%)

시간외 거래: 8:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.185	-2.41423125794	90.505	90.55	82.22	442805	86.21532382	CS
4	-9.94	-10.1160187258	98.26	102.595	82.22	285461	91.28354411	CS
12	-20.4528	-18.8032302193	108.7728	108.85	82.22	271974	97.70866911	CS
26	-12.68	-12.5544554455	101	112	82.22	380582	99.28433089	CS
52	-12.68	-12.5544554455	101	112	82.22	380582	99.28433089	CS
156	-12.68	-12.5544554455	101	112	82.22	380582	99.28433089	CS
260	-12.68	-12.5544554455	101	112	82.22	380582	99.28433089	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	82.34	-3.19	-3.73	85.53	86.42	79.805	1140414
1741818900	85.53	0.46	0.54	85.89	87.76	84.55	502575
1741732500	85.07	0.14	0.16	86.56	86.56	83.3	641364
1741646100	84.93	-3.5	-3.96	89.44	90	83.74	436833
1741390500	88.43	-0.72	-0.81	88.545	89.87	86.1325	302673
1741304100	89.15	-2.27	-2.48	90.505	90.55	86.875	330580
1741217700	91.42	2.14	2.40	88.01	92.01	87.6	236250
1741131300	89.28	-3.6	-3.88	90.27	91.845	88.64	355404
1741044900	92.88	-2.06	-2.17	95.73	96	92.74	360970
1740785700	94.94	2.62	2.84	93.13	95.27	91.09	172556
1740699300	92.32	-1.17	-1.25	94	95.31	92.02	153925
1740612900	93.49	-0.48	-0.51	94.713	94.713	92.53	207550
1740526500	93.97	-2.4	-2.49	96.335	96.355	92.0406	363986
1740440100	96.37	-0.39	-0.40	98.15	98.35	94.07	269784
1740180900	96.76	-0.75	-0.77	97.79	99.68	94.5621	316107
1740094500	97.51	-1.05	-1.07	98.81	99.7474	96.47	165068
1740008100	98.56	-2.2	-2.18	100	101.295	98.44	155469
1739921700	100.76	0.71	0.71	99.23	102.595	99.23	160686
1739576100	100.05	1.53	1.55	99.7	101.94	97.56	130980
1739489700	98.52	0.18	0.18	98.26	100.59	95.92	160998
1739403300	98.34	-1.54	-1.54	99	101.81	98.18	181870
1739316900	99.88	-3.83	-3.69	104	105.34	99.4	190967
1739230500	103.71	-0.62	-0.59	104.61	105.9305	103.1	167623
1738971300	104.33	-0.3	-0.29	106.47	106.99	102.8	209825
1738884900	104.63	1	0.96	104.08	104.75	101.52	144284
1738798500	103.63	-0.38	-0.37	104	105.13	101.695	248233
1738712100	104.01	0.79	0.77	103.65	106.9807	103.09	187121
1738625700	103.22	0.45	0.44	100.65	104.165	99	116942
1738366500	102.77	2.43	2.42	100.83	104.275	99.93	219916
1738280100	100.34	0.34	0.34	100.1	101.55	100	88209
1738193700	100	-2.72	-2.64	102.12	102.44	98.01	165742
1738107300	102.715	4.11	4.16	98.87	104.88	98.87	229534
1738020900	98.61	0.67	0.68	97.26	101.98	97.01	158884
1737761700	97.94	2.78	2.92	99.61	101.51	97.52	123782
1737675300	95.16	0	0.00	95.16	95.16	95.16	0
1737588900	95.16	-1.99	-2.05	97.88	99.25	93.65	169454
1737502500	97.15	-0.97	-0.99	98.27	99.3609	95.2739	205227
1737156900	98.12	-2.25	-2.24	100.45	101.325	97.6101	239996
1737070500	100.37	1.5	1.52	98.5	100.63	98.5	191710
1736984100	98.87	2.64	2.74	97.99	102.07	97.76	344482
1736897700	96.23	-3.9	-3.89	98	99.04	91.04	806497
1736811300	100.125	-1.14	-1.12	100.33	103.635	99.23	462859
1736552100	101.26	1.46	1.46	98.53	102.42	98.45	329633
1736379300	99.8	-1.2	-1.19	100.3167	101.363	99.33	429408
1736292900	101	-0.65	-0.64	102.26	102.92	100.06	170855
1736206500	101.65	-4.14	-3.91	108	108	99.36	538248
1735947300	105.79	4.29	4.23	101.79	105.98	99.04	503131
1735860900	101.5	-1.37	-1.33	104.5	104.7062	99.76	336080
1735688100	102.87	-1.05	-1.01	104.29	105.69	100.84	347684
1735601700	103.92	-4.47	-4.12	107.05	107.67	101.72	420280
1735342500	108.39	2.83	2.68	107.33	108.39	102.5	205098
1735256100	105.56	3.15	3.08	103.72	106.8399	101.08	131958
1735077840	102.41	-0.98	-0.95	102.8	103.56	100.7401	92329
1734996900	103.39	-0.17	-0.16	105	105	99.01	231299
1734737700	103.56	-2.59	-2.44	106	108.85	102.64	371499
1734651300	106.15	-0.05	-0.05	108.7728	108.7728	102	302196
1734564900	106.2	-2.05	-1.89	111.255	111.255	101.2069	1008453
1734478500	108.25	2.98	2.83	104.1451	112	104.03	491590
1734392100	105.27	5.27	5.27	100.061	108.7809	99.05	507356

Innovator US Equity Acce...

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

SMLQ26 - Agosto 2026

Wt Physica Gold

Xtrackers Barclays Inter...

Jibrel Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관