GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

9.36

-0.90

( -8.77% )

업데이트: 04:35:40

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	6.30	6.40	0.00	6.35	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.30	4.40	0.00	4.35	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.30	2.45	2.80	2.375	-0.66	-19.08 %	8	11	23:24:34
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	59	414	04:21:12
14.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	6	336	03:41:59
15.00	0.00	0.10	0.04	0.04	-0.04	-50.00 %	5	163	23:13:55
16.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	16	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.19	0.19	0.00	0.00 %	2	0	01:17:17
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.20	0.15	0.15	0.10	200.00 %	24	34	02:46:35
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.75	1.90	1.95	1.825	0.90	85.71 %	17	183	02:37:49
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.60	6.80	6.80	6.70	1.31	23.86 %	2	0	01:44:41
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.3682 (149.46%)	141.99M
OMEXOdyssey Marine Exploration Inc	US$ 1.5199 (78.37%)	269.05M
RTCBaijiayun Group Ltd	US$ 0.316755 (70.76%)	252.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.365 (49.68%)	37.22M
GREEGreenidge Generation Holdings Inc	US$ 1.2613 (47.11%)	5.12M
CGTLCreative Global Technology Holdings Ltd	US$ 1.475 (-75.82%)	3.08M
INTSIntesity Therapeutics Inc	US$ 0.556 (-38.23%)	2.79M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.77 (-37.69%)	697.95k
STROSutro Biopharma Inc	US$ 0.8342 (-35.83%)	3.81M
SMMTSummit Therapeutics Inc	US$ 23.97 (-34.69%)	18.85M
AGMHAGM Group Holdings Inc	US$ 0.0483 (23.85%)	334.1M
GNLNGreenlane Holdings Inc	US$ 0.0132 (-12.00%)	327.07M
OMEXOdyssey Marine Exploration Inc	US$ 1.5199 (78.37%)	269.05M
RTCBaijiayun Group Ltd	US$ 0.316755 (70.76%)	252.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.2761 (17.58%)	249.17M

Soog

What happened today ??

gumzsa

gumzsa 2 분 전

GMNI .001 14mil traded so far today

Trooperstocks

Trooperstocks 2 분 전

SGTM Great article here: Growing a Healthy Garden with Regenerative Practices $SGTM
https://sgtmtech.com/post/growing-a-healthy-garden-with-regenerative-practices
https://storage.googleapis.com/msgsndr/WMawofOaUixP8dxNQzTp/media/6794bf63c21e373fb7b42d4e.jpeg

EyeInTheSky

EyeInTheSky 2 분 전

Think the merged company's assets and revs will be in the filing next week?

norisknorewards

norisknorewards 2 분 전

galzus, why not just use one single alias?

gumzsa

gumzsa 2 분 전

.001 14mil vs. 246k 10dayavgvol

capgain

capgain 2 분 전

Greeny

https://www.youtube.com/watch?v=GrtlPI1UehE

Myth

whats the word Cap ???

jobynimble

jobynimble 3 분 전

I don’t post much lately due to health issues but I’m lurking just about every day…

benz280e

benz280e 3 분 전

Moving up slightly, $.0104 works. Good news is, no one whacking the bid

fung_derf

fung_derf 3 분 전

I guess you equate making money with being an idiot....If you had any you'd feel differently.

Kcinegnet2

Kcinegnet2 3 분 전

Lot of these moving averages starting to pinch here and multi week flag. Run it to coppers!!

HyGro

HyGro 4 분 전

But yet here you are unable to defend the fact that Yorkville is a vulture fund feeding on zombie biotech shareholders. All the NWBO debt is convertible to common shares that will dilute shareholders even more.

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Look, you know me, impossible is nothing.....but,,,,,,,,,,,,,,,,,,,,,,,,,,,,,what on earth would give anyone here an ounce of hope????

Even Ted Showen and Pinocchio 🤥 abandoned ship 😂

IMHO

Penny_Layne

Penny_Layne 4 분 전

24 BILLION SHARES OF DILUTION in pref c

Truthsocial

Truthsocial 4 분 전

otterman

otterman 4 분 전

You should shut up now, your 'lack of intelligence' meter just blew off the chart.

Could you at least read and comprehend YOUR POSTS before posting them?

fung_derf

fung_derf 4 분 전

2can$

2can$ 4 분 전

That makes 2 real idiot human beings, so go hang out there.

JoJr

376 million volume today...

Lot's of activity!

QaB2i

QaB2i 4 분 전

Anyone looking for a SPAC?

Twilson

Twilson 5 분 전

CommodityCoverage

CommodityCoverage 5 분 전

Heliostar Metals (HSTR.v HSTXF) isn't just talking about growth—they’re executing it.

In a new interview, HSTR's CEO Charles Funk lays out the company’s bold plan to transform from a junior miner into a mid-tier gold producer with 500,000 oz/year by 2028, leveraging a high-grade unde

BGCapital

BGCapital 5 분 전

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

GraniteShares ETF

Carriage Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관