Direxion Daily TSLA Bull... TSLL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	3.45	6.15	4.11	4.80	-4.14	-50.18 %	200	10	04:40:27
3.00	2.28	5.05	6.80	3.665	0.00	0.00 %	0	5	-
3.50	1.79	4.55	3.68	3.17	-0.54	-12.80 %	1	5	03:49:13
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.65	2.46	1.77	2.055	-0.83	-31.92 %	121	153	04:49:50
5.50	1.50	1.61	1.61	1.555	-0.65	-28.76 %	86	185	04:59:40
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.86	0.98	0.84	0.92	-0.49	-36.84 %	813	649	04:56:06
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.43	0.40	0.415	-0.44	-52.38 %	6,798	2,537	04:59:45
8.00	0.25	0.27	0.26	0.26	-0.39	-60.00 %	20,380	4,648	04:59:56
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.09	0.10	0.10	0.095	-0.21	-67.74 %	13,559	8,697	04:59:57
9.50	0.05	0.06	0.05	0.055	-0.16	-76.19 %	8,123	3,898	04:59:31
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.02	0.04	0.04	0.03	-0.05	-55.56 %	3,602	4,295	04:58:44
11.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	2,008	6,966	04:58:17

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	12	-
2.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	6	1,262	04:59:29
3.00	0.01	0.04	0.04	0.025	0.01	33.33 %	139	773	04:54:47
3.50	0.01	0.04	0.02	0.025	-0.01	-33.33 %	237	688	04:43:48
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.09	0.10	0.09	0.095	0.00	0.00 %	1,831	1,527	04:59:44
5.00	0.16	0.17	0.17	0.165	0.04	30.77 %	2,178	4,295	04:59:36
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.38	0.40	0.39	0.39	0.09	30.00 %	5,585	4,141	04:59:53
6.50	0.59	0.60	0.60	0.595	0.16	36.36 %	6,330	2,824	04:59:58
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.16	2.35	2.32	2.255	0.54	30.34 %	1,305	2,484	04:59:20
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.20	3.30	3.30	3.25	0.55	20.00 %	467	2,011	04:56:46
10.50	3.35	4.85	3.60	4.10	0.40	12.50 %	60	833	04:12:16
11.00	3.90	5.30	4.25	4.60	0.60	16.44 %	54	1,225	04:31:57

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M