ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
222.15
-40.52
(-15.43%)
마감 11 3월 5:00AM
229.29
7.14
( 3.21% )
시간외 단일가: 7:14PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
205.0020.8523.4522.2022.15-35.84-61.75 %1,2494411/03/2025
207.5020.0020.9520.4020.475-34.96-63.15 %1,215511/03/2025
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.0012.4512.7012.6512.575-30.04-70.37 %10,98117911/03/2025
222.5011.3011.5011.2511.40-23.50-67.63 %8,3321211/03/2025
225.0010.0510.2510.2010.15-27.96-73.27 %21,6273511/03/2025
227.500.000.000.000.000.000.00 %00-
230.007.958.108.058.025-26.65-76.80 %45,34475211/03/2025
232.506.857.156.557.00-23.20-77.98 %12,8411011/03/2025
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.504.004.254.144.125-19.81-82.71 %25,38536411/03/2025
245.000.000.000.000.000.000.00 %00-
247.503.053.203.103.125-16.90-84.50 %16,38349711/03/2025
250.002.612.702.702.655-15.55-85.21 %111,5614,25511/03/2025
252.502.222.362.312.29-14.24-86.04 %14,80945911/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
205.000.000.000.000.000.000.00 %00-
207.500.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.008.208.458.358.3257.51894.05 %25,2893,21211/03/2025
217.500.000.000.000.000.000.00 %00-
220.0010.3510.6010.6010.4759.59949.50 %77,9719,11111/03/2025
222.5011.5511.9011.6511.72510.52930.97 %20,22191811/03/2025
225.000.000.000.000.000.000.00 %00-
227.5014.2014.6014.3514.4012.90889.66 %24,5701,05611/03/2025
230.000.000.000.000.000.000.00 %00-
232.5017.2017.8517.4517.52515.53808.85 %17,9611,14111/03/2025
235.0018.9019.5018.9019.2016.67747.53 %45,7696,20611/03/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.0025.8026.9526.4726.37522.50566.75 %31,7134,46611/03/2025
247.5027.5529.0028.7028.27524.10523.91 %14,8371,48411/03/2025
250.0030.0030.7530.4530.37525.18477.80 %66,20941,31311/03/2025
252.5032.3033.2533.0032.77526.95445.45 %5,8601,52911/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
US$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
US$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M

TSLA Discussion

게시물 보기
la-tsla-fan la-tsla-fan 7 시간 전
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
👍️0
la-tsla-fan la-tsla-fan 7 시간 전
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
👍️0
la-tsla-fan la-tsla-fan 7 시간 전
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
👍️0
JusDePomme JusDePomme 7 시간 전
Watch Elon musk having fun on the interview!!!


👍️0
Genz2 Genz2 9 시간 전
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
👍️0
hbhmb hbhmb 9 시간 전
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
👍️0
chklingon chklingon 9 시간 전
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, just hold on or add and wait out the storm. This too shall pass.
👍️0
chklingon chklingon 9 시간 전
FUD
👍️0
chklingon chklingon 9 시간 전
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
👍️0
chklingon chklingon 9 시간 전
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
👍️0
chklingon chklingon 9 시간 전
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
👍️0
JusDePomme JusDePomme 9 시간 전
Below 200 tomorrow possible
👍️0
georgejjl georgejjl 10 시간 전
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
👍 1
Genz2 Genz2 10 시간 전
There are a LOT of Debbie Downers on this board!!! THANK YOU GEORGE!!!
👍️0
GVInvestments GVInvestments 10 시간 전
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
👍️0
georgejjl georgejjl 11 시간 전
Tesla’s vehicles expected to get Grok voice assistant

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Good luck and GOD bless,
👍️0
Genz2 Genz2 11 시간 전
https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Excerpt:

Grok in Teslas is coming soon,” Musk said. “So you will just be able to talk to your Tesla and ask for anything.”

Wow, that is WAY COOL!!!
👍️0
Hoskuld Hoskuld 13 시간 전
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively this year, green and tax credits for TSLA are disappearing, too. Then what is left is just a car company. Sure, batteries are big business...but those are industrial products and industrial businesses are not valued like tech businesses...and Wall Street is finally copping on to the fact that Tesla is not a tech business, not really. The multiples have to compress. Tesla can still be a successful company - but valued like any other successful company among its peers.
👍️ 1
FooBarAndGrill FooBarAndGrill 13 시간 전
A trading halt for volatility will not be triggered for steady declines such as you see today.
👍️0
Hoskuld Hoskuld 14 시간 전
Maybe they were both brilliant? Is this Highlander where "there can be only one."
👍️0
BottomBounce BottomBounce 14 시간 전
Few are aware of Nikola Tesla's extraordinary legacy—a visionary genius whose inventions promised to revolutionize the world. Yet, despite his groundbreaking contributions, his idealistic and trusting nature left him penniless in his later years, a poignant contrast to his towering intellect and transformative ambitions. $TLSA
👍️ 1
OptimusPrime555 OptimusPrime555 14 시간 전
TRASHLA heading to $100 soon 🤮🤮🤮
👍️ 1
janice shell janice shell 14 시간 전
Good.
👍️0
GARYM1 GARYM1 14 시간 전
Do the math on market cap lost today,120 billion ouch
👍️0
janice shell janice shell 15 시간 전
Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH

A "traitor" to whom? Putin?

I see the senator in question is Mark Kelly. The astronaut and husband of Gabby Giffords.

I deeply dislike DOGE, the people running it, and how it's being run. But Musk is trying to run everything, or at least to run his mouth about everything. I do not think he's all that bright. He certainly has a very poor understanding of many things, including geopolitics. He's as obnoxious and destructive as Trump.

Musk had his say on X. Kelly replied:

"Traitor? Elon, if you don't understand that defending freedom is a basic tenet of what makes America great and keeps us safe, maybe you should leave it to those of us who do," wrote Kelly, whose recent trip marked his third visit to Ukraine since 2023.

https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-ukraine/story?id=119640282
🎯 2 👍️ 4
makinezmoney makinezmoney 15 시간 전
$TSLA: Musk doesn't care about TSLA cars....................

His primary focus and interest is SpaceX .......... thats why he paid $260Milly to get Doofus BIFF into office.
Cuz its so easy.

SpaceX is the one that really gets his jollies going.
Even if $TSLA goes to ZERO........ I guarantee you he won't give to 2 squats about it.
Its not his MO.
This guy is an easy study............ he wants that SpaceX money.
Even if rockets and satellites and payloads are blowing up over Bermudas.

This Fascist doesn't care.............. he's gonna rename Mars to his name. Thats his legacy thats what he wants.

GO $TSLA
👍️0
rbl100 rbl100 15 시간 전
Really? Hope you changed your mind by now. Battery cars are the most dangerous plasma bombs that can't be deactivated and are always armed. And the most inefficient, not practical wastes of money that cause hazmat sites when one erupts. Same as the plants that create these toxic batteries for them. LOL

Moss Landing plant in California is now a Super Fund site and the salad bowl of America is destroyed. Great job greenwashed !
👍️0
makinezmoney makinezmoney 15 시간 전
$TSLA: Added another 260wkly calls here @ $1.48

Thank you....... now holding 150calls

Scalpers PARADIS babyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy


GO $TSLA
👍️0
makinezmoney makinezmoney 15 시간 전
$TSLA: Making AMerica Great AGAIN................. Byyyyeeeeeeeeeeeeee SPY !

Putin Lovers getting what they paid for now.............. FAFO in effect !


GO $TSLA
👍️ 1
Genz2 Genz2 15 시간 전
https://www.teslarati.com/category/news/page/1114/

If you scroll through all the ads, you’ll find another reason why I think Elon has a BIG HEART AND IS A GOOD GUY!! Maybe LGBTQ 🏳️‍🌈 will have a parade for Elon!! He really showed his love for them!!! And seeing how he is giving that little boy who dreamed of being a cop and having a Cybertruck well maybe the cops will March with LGBTQ for Elon!!
👍️0
Doubledown75 Doubledown75 15 시간 전
I want to see DOGE citadel and virtu:)
👍️0
FireMechanic FireMechanic 15 시간 전
Where are the circuit breaker or halt by the market makers and hedge funds when stock drops 10% . Citadel and Robbing the Hood only applies when it benefits the crooks
👍️0
Genz2 Genz2 15 시간 전
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

This is one of the reasons I believe Elon is a GOOD GUY!!!
👍 1
Prudent Capitalist Prudent Capitalist 16 시간 전
How can anyone believe Elon Musk is a good guy with what he has said and done in the past couple of months, e.g. slamming all of America's allies and democracies in the West, and saddling up with Nazi's and anti-democracy groups outside of America? Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH
👍 5 👍️ 2
makinezmoney makinezmoney 16 시간 전
$TSLA: $213-215 is support retest, RSI sub 20 !!!!!!!!!!!!

SCALE SCALE SCALE................

Those who have made money on the markets like us 40yr veterans know what happens next.
Thanks to my buds who gifted me.

Wkly call strikes........... can't stress it enough. Short term relief in a downtape


Time to pay you back for your generosity !!!!!!!!!!

GO $TSLA
👍️0
sjoseph sjoseph 16 시간 전
Chart looks like a fork in the road. $100 billion a day in the drain. 
👍️0
makinezmoney makinezmoney 16 시간 전
$TSLA: If you say so...................

I'll keep you posted though............. now down $900


GO $TSLA
👍️0
Genz2 Genz2 16 시간 전
Yeah you’re right that it is not all shorting, but people don’t make money panicking!! Tesla makes the best cars and has FSD!! And has megapacks and powerwalls!!! I still believe Elon is a GOOD GUY despite all the bashing!!
👍️ 1
Prudent Capitalist Prudent Capitalist 16 시간 전
Sheeeeeesh Genz! TSLA shares aren't plummeting just due to shorting. A lot of major holders are dumping TSLA shares of late, including virtually every member of the Tesla Board of Directors, and members of Musk's immediate family. SMFH
👍 2 💯 1
Hercules1 Hercules1 16 시간 전
Massively overpriced garbage.

New 52 week low is next.
👍️0
Hoskuld Hoskuld 16 시간 전
You will only lose $12,000, so no big deal.
👍️0
makinezmoney makinezmoney 16 시간 전
$TSLA: RSI here at 21 now...........................................

So if you aren't scaling into wkly calls here, you're missing out.

Scalpers PARADISE only if you know whats right.......... Thank me later with annual SUBSCRIPTION !



GO $TSLA
👍️0
makinezmoney makinezmoney 16 시간 전
$TSLA: ProudBoys love noshing on each others eggs


Hence the "PROUD" in Proud Boys !

HEIL Elon Trump


GO $TSLA
👍️0
DiscoverGold DiscoverGold 16 시간 전
China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment
By: Roland Pircher | March 10, 2025

• China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment.

• 30% Model Y and 70% Model 3
• -11% vs. February last year
• Last three months -23.0% vs. September - November
• Year-to-date -14% over same period last year
• Year-to-date is 9% or 1.1/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
makinezmoney makinezmoney 16 시간 전
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
👍️0
la-tsla-fan la-tsla-fan 16 시간 전
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is ready on my Model Y. AND I am dying to try it out.
👍️0
BottomBounce BottomBounce 16 시간 전
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
👍️ 1
JJ8 JJ8 16 시간 전
The genius baring his worst inside... shocking the world. An amazing show of paradox!
👍️ 2
Pix 242 Pix 242 16 시간 전
Don’t forget about the rocket, just last Friday lol
👍️0
rbl100 rbl100 16 시간 전
Ellon used Tesla to show how many fools there are in this world to believe in nonsense of electric vehicles. Musk exposed them all. Now he switched to the good side after his journey into the side of the beast. You have to invade the opposition before you take them down. Brilliant. LOL
👍️0

최근 히스토리

Delayed Upgrade Clock