Transcat TRNS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Transcat Inc (TRNS)

84.845

1.26

(1.50%)

마감 17 2월 6:00AM

84.78

-0.065

(-0.08%)

시간외 거래: 9:59AM

TRNS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.80	10.90	4.60	9.35	0.00	0.00 %	0	12	-
80.00	4.70	5.50	1.75	5.10	0.00	0.00 %	0	31	-
85.00	1.15	1.45	1.60	1.30	0.75	88.24 %	1	15	15/02/2025
90.00	0.05	0.25	0.05	0.15	0.00	0.00 %	3	25	14/02/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	80	-
115.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	10	-
120.00	0.19	0.05	0.19	0.12	0.00	0.00 %	0	13	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	11	-
75.00	1.60	0.25	1.60	0.925	0.00	0.00 %	0	4	-
80.00	0.15	0.30	4.20	0.225	0.00	0.00 %	0	13	-
85.00	1.20	1.55	1.80	1.375	0.00	0.00 %	0	30	-
90.00	3.30	7.50	8.96	5.40	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.40	22.50	15.00	20.95	0.00	0.00 %	0	1	-
110.00	23.20	27.50	23.00	25.35	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	33.40	37.50	0.00	35.45	0.00	0.00 %	0	0	-
125.00	38.20	42.50	0.00	40.35	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

sluggercjb

sluggercjb 22 초 전

Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂

skitahoe

skitahoe 1 분 전

I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa

WALLnut

WALLnut 1 분 전

I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.

RDGL

zab

Trump has Russia's best interest.

BDEZ

Thanks penny, much appreciated.

WCVC

janice shell

janice shell 4 분 전

You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.

newmedman

newmedman 5 분 전

can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.

janice shell

janice shell 5 분 전

I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then

DiscoverGold

DiscoverGold 6 분 전

$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T

fuagf

fuagf 6 분 전

Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.

zab

No America is tired of hearing your Bullshit.

Zorax

Zorax 10 분 전

It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.

DiscoverGold

DiscoverGold 10 분 전

$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co

asp42001

asp42001 11 분 전

On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo

fuagf

fuagf 11 분 전

hap hasn't changed at all.

Flobewan

Flobewan 11 분 전

OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE

DiscoverGold

DiscoverGold 11 분 전

$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi

capgain

capgain 12 분 전

I can believe it.

misterfishman

misterfishman 12 분 전

DiscoverGold

DiscoverGold 12 분 전

$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia

xxxx

xxxx 13 분 전

The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !

diamondguru-one

diamondguru-one 13 분 전

wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!

DiscoverGold

DiscoverGold 14 분 전

$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i

Amundi Ind Msci Emerging...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관