Transcat TRNS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Transcat Inc (TRNS)

71.05

-0.79

(-1.10%)

마감 26 3월 5:00AM

71.05

0.00

(0.00%)

시간외 거래: 8:50AM

TRNS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	24.00	27.20	0.00	25.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
60.00	9.00	13.60	0.00	11.30	0.00	0.00 %	0	0	-
65.00	6.60	7.10	5.80	6.85	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.51	0.25	0.51	0.38	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.60	0.80	0.00	0.70	0.00	0.00 %	0	0	-
70.00	1.80	2.15	3.00	1.975	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	6.70	11.10	8.48	8.90	0.00	0.00 %	0	4	-
85.00	13.30	16.10	0.00	14.70	0.00	0.00 %	0	0	-
90.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
95.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	36.50	41.10	0.00	38.80	0.00	0.00 %	0	0	-
115.00	41.50	46.20	0.00	43.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Steady_T

Steady_T 5 분 전

Do the math. 22 million shares short, at whatever share price you think they were shorted at, is a boat load of money.

I'm pretty sure there are efforts to protect that amount of money.
Compared to the amount of money the shorts got for selling that 22 million shares, spending

Golden Cross

Golden Cross 5 분 전

Strong close....

navycmdr

navycmdr 6 분 전

Can it be used to reduce Fannie&Freddie ERCF to HERA 2.5% requirement
down from 4% written in by a prior director

Yes, Bill Pulte, as FHFA Director, could potentially use his waiver authority to reduce the Enterprise Regulatory Capital Framework (ERCF) requirement for Fannie M

eskayes

eskayes 6 분 전

5 new followers this week on this board. Only 2 on Stocktwits. DD is too hard for most folks. Just give ‘em meme’s, ai and leveraged crypto

BREAKER098

BREAKER098 7 분 전

It is not law and it’s called ERCF.

tusambolo

tusambolo 7 분 전

With our volume anything above 3M I consider loading.

skyrocketinsight

skyrocketinsight 7 분 전

My orders must intimidate the groups who are shorting this ticker or the company AXXA itself.

marcis

marcis 8 분 전

Lol you are comfortable here?

I’m not, with my small amount here

I hope for the best here for me!!!

JD400

JD400 9 분 전

🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM

Comments:

My husband is IBEW and layoffs in cons

Almosthere

Almosthere 9 분 전

Research haven't you been telling everyone you are holding a long term posiition, and short term. If you thought this was all just hype why not sell all long and short and repurchase. Is it because there is some glimmer of hope that this leak is true.

Yes many believe the leak and d

Dancing in the dark

Dancing in the dark 9 분 전

https://www.sec.gov/Archives/edgar/data/897448/000089914025000466/xslSCHEDULE_13D_X01/primary_doc.xml

nagoya1

nagoya1 9 분 전

What would be a “guesstimate” of the first trading day volume once uplisted.

How many new investors will want to get in, just wondering.

net one

net one 10 분 전

He's chosen to keep communication to a minimum. I'm not going to speculate as to why. My conversations with him have been due diligence ,research based and appropriate.

JD400

JD400 10 분 전

🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM

Comments:

My husband is IBEW and layoffs in cons

littlejohn

littlejohn 10 분 전

SMCI 40, the Ai server plot thickens...

https://www.investing.com/news/analyst-ratings/apple-stock-partners-with-smci-and-dell-for-ai-servers-93CH-3946941

Shorts have four more trading days to

cover before end of month for the

monthly short

Neverending

Neverending 10 분 전

These guys lost yet another court case! They either cannot shoot straight or are liars and when they say they have a good case they always end up losing. Your Supreme Court case is OVER. There are NO APPEALS to be had. The time to sell is now before this thing goes to ZERO my friends. In my opini

Jane1999

Jane1999 11 분 전

Tomorrow we go to cent

OMOLIVES

OMOLIVES 11 분 전

Not shocked to see that current spam. It's been floating around by a few regarding the same damn ticker(mmtp? something)...and have been showing up here as well.

Halkid

Halkid 12 분 전

Sounds good, SPZI doing a 1 for 15 RS and being merged with a big co. From china, sounds like $$$ to be made

ignatiusrielly35

ignatiusrielly35 12 분 전

Translation: CNN doesn't like him.

cjstocksup

cjstocksup 12 분 전

https://x.com/addicted2newz/status/1903940704000156091

catdaddy

catdaddy 13 분 전

How is he unpopular?

Researchfyi

Researchfyi 13 분 전

The flush as you put it without any news/update from progress doesn’t go just back down to 0.04 cents. It can reach the 0.02’s as well.

Price change so far was based on one source and spread to about 50 websites which caught the attention of day traders and some dice rollers.

cjstocksup

cjstocksup 13 분 전

https://x.com/elonmusk/status/1904393482544042279

Xtrackers IE Public

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

WisdomTree Cloud Computing

Amundi US TIPS Governmen...

WisdomTree Commodity Sec...

Xtrackers IE Public

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

BioCryst Pharmaceuticals

Vanguard Ftse Developed ...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관