Transcat TRNS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Transcat Inc (TRNS)

84.845

1.26

(1.50%)

마감 17 2월 6:00AM

84.78

-0.065

(-0.08%)

시간외 거래: 9:59AM

TRNS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	17.50	21.50	10.30	19.50	0.00	0.00 %	0	1	-
70.00	12.50	16.40	8.00	14.45	0.00	0.00 %	0	5	-
75.00	7.80	10.90	4.60	9.35	0.00	0.00 %	0	12	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.15	1.45	1.60	1.30	0.75	88.24 %	1	15	15/02/2025
90.00	0.05	0.25	0.05	0.15	0.00	0.00 %	3	25	14/02/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	9	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	80	-
115.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	11	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.30	7.50	8.96	5.40	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	13.70	17.50	19.00	15.60	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	28.30	32.50	0.00	30.40	0.00	0.00 %	0	0	-
120.00	33.40	37.50	0.00	35.45	0.00	0.00 %	0	0	-
125.00	38.20	42.50	0.00	40.35	0.00	0.00 %	0	0	-
130.00	43.60	47.50	0.00	45.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ergo sum

ergo sum 5 분 전

I have to think the government would have more information about them than just their email.

sortagreen

sortagreen 5 분 전

I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.

fuagf

fuagf 6 분 전

Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.

linkvest

linkvest 6 분 전

Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...

monarch6500

monarch6500 6 분 전

Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.

Tr8dervic

Tr8dervic 7 분 전

Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca

BottomBounce

BottomBounce 8 분 전

Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA

Nightdaytrader

Nightdaytrader 8 분 전

JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This

DrivenByPain

DrivenByPain 8 분 전

USDC is the stablecoin powering global business

https://www.circle.com/?utm_term=circle%20exchange&utm_campaign=ENV+-+G+-+Search+-+Brand+-+Circle+Brand+-+BM&utm_source=adwords&utm_medium=ppc&hsa_acc=2894751369&hsa_cam=21275683630&hsa_grp=161485174945&hsa_ad=698997839936&hsa_src=g&hsa

CR500

CR500 9 분 전

I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos

stealofadeal

stealofadeal 9 분 전

$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

DiscoverGold

DiscoverGold 9 분 전

Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me

ThSeeker

ThSeeker 10 분 전

I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.

linkvest

linkvest 10 분 전

Look fun to drive as well.... plus comfort..

Seminole Red

Seminole Red 10 분 전

yep, thats what im thinking

Wingsjr

Wingsjr 11 분 전

Navy has posted the letter many times on her and X.

jokinjoe

jokinjoe 11 분 전

Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.

stealofadeal

stealofadeal 12 분 전

$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮

fwb

45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors

Buellersback

Buellersback 14 분 전

"No one's going to admit they were idiots"
It's ok, we already know. 🤣

stealofadeal

stealofadeal 14 분 전

$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌

CR500

CR500 15 분 전

williamssc

williamssc 15 분 전

Corruption is too easy. End the monetary strings attached with big pharma.

CR500

CR500 16 분 전

I've been on here for quite a while. 🙂

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관