Triumph Financial TFIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) 옵션

Triumph Financial Inc (TFIN)

72.57

-0.62

(-0.85%)

종가: 17 2월 6:00AM

72.57

-0.055

( -0.08% )

시간외 거래: 6:06AM

TFIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
40.00	31.20	34.90	0.00	33.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	21.10	24.80	0.00	22.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	1.75	0.95	1.35	0.00	0.00 %	0	39	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.60	1.75	2.60	2.175	0.00	0.00 %	0	201	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1	-
110.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	204	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.30	8.60	3.10	6.95	0.00	0.00 %	0	19	-
85.00	11.00	13.20	12.20	12.10	0.00	0.00 %	0	4	-
90.00	15.20	18.70	10.90	16.95	0.00	0.00 %	0	7	-
95.00	20.20	23.50	14.00	21.85	0.00	0.00 %	0	8	-
100.00	25.80	28.50	6.00	27.15	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	35.90	38.50	11.60	37.20	0.00	0.00 %	0	4	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

joe botts

joe botts 2 분 전

No where to go. It's REVOKED

janice shell

janice shell 4 분 전

Now THAT is beyond horrifying.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.

1jas

So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.

meidiot

meidiot 5 분 전

If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.

fuagf

fuagf 5 분 전

Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."

moondogaz

moondogaz 6 분 전

We lost by a hair to getaway car.

weedtrader420

weedtrader420 6 분 전

☝️😮‍💨🖕BITCOIN XRP 🐳

Trum

It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold

boi568

boi568 7 분 전

I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.

igotthemojo

igotthemojo 7 분 전

on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin

arizona1

arizona1 8 분 전

That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans

cojoboy

cojoboy 9 분 전

Love how soda pop lies about me and gets my rep!s deleted

Threeflight

Threeflight 9 분 전

I think the bid sizes and buying as of late says it all. :)

StockMaster555

StockMaster555 9 분 전

RowdyChampion

RowdyChampion 10 분 전

If it is dead, as you continuously say, then why do you post anything? It's already dead according to all of your style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead.

HGilS

HGilS 10 분 전

I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future

crazy horse 0

crazy horse 0 10 분 전

Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121

MRJ25

MRJ25 10 분 전

The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.

SC8

If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.

Trum

Trum 11 분 전

It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol

Triumph Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관