Bio Techne TECH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) 옵션

Bio Techne Corporation (TECH)

58.05

0.70

( 1.22% )

업데이트: 00:19:08

TECH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	20.90	24.10	0.00	22.50	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.30	14.30	15.51	12.80	0.00	0.00 %	0	1	-
50.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.00	1.35	1.55	1.175	0.00	0.00 %	0	19	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	683	-
75.00	0.95	1.35	0.95	1.15	0.00	0.00 %	0	35	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.92	1.35	2.92	2.135	0.00	0.00 %	0	19	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.60	1.65	1.60	1.625	0.00	0.00 %	0	16	-
100.00	2.61	1.35	2.61	1.98	0.00	0.00 %	0	8	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	10.70	14.10	9.80	12.40	0.00	0.00 %	0	0	-
75.00	15.70	19.20	9.50	17.45	0.00	0.00 %	0	0	-
80.00	20.70	24.20	21.50	22.45	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	30.50	34.20	0.00	32.35	0.00	0.00 %	0	0	-
95.00	35.60	39.20	19.10	37.40	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
CNTMConnectM Technology Solutions Inc	US$ 1.00 (102.02%)	115.76M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.905 (97.41%)	67.45M
VMARVision Marine Technologies Inc	US$ 8.57 (95.05%)	660.48k
JYDJayud Global Logistics Ltd	US$ 0.614 (-92.30%)	15.8M
RSLSReShape Lifesciences Inc	US$ 0.4915 (-69.09%)	61.05M
FLXBingEx Limited	US$ 2.45 (-53.03%)	563.32k
ICCTiCoreConnect Inc	US$ 2.305 (-51.17%)	7.62M
SYRASyra Health Corporation	US$ 0.159 (-41.09%)	1.32M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
DMNDamon Inc	US$ 0.0146 (21.67%)	432.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.271 (28.07%)	189.82M
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
LGMKLogicMark Inc	US$ 0.0194 (0.00%)	160.03M

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 7 월 전

TECH range bound

Monksdream

Monksdream 8 월 전

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 년 전

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 년 전

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 년 전

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 년 전

getarealjob

getarealjob 10 년 전

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 년 전

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 년 전

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 년 전

Direxion Daily GOOGL Bul...

Vanguard Usd Emerging Ma...

Vanguard Ftse Japan Ucit...

Spdr Msci Europe Financi...

Vanguard Ftse Japan Ucit...

WisdomTree Commodity Sec...

Spdr Msci Em Asia Ucits ...

Invesco Physical Markets

Vanguard Ftse Emerging M...

Vanda Pharmaceuticals

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관