Trip com TCOM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Trip com Group Ltd (TCOM)

57.52

-0.14

(-0.24%)

마감 28 4월 5:00AM

57.68

0.16

(0.28%)

시간외 거래: 7:46AM

TCOM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	21.30	24.70	0.00	23.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.40	14.80	12.95	13.10	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.70	6.00	3.90	4.85	-1.10	-22.00 %	5	93	26/04/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.80	0.17	0.17	0.00	0.00 %	0	50	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.95	0.16	0.16	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	7	-
45.00	0.15	0.25	0.15	0.20	0.03	25.00 %	1	2,092	25/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.60	3.80	3.56	3.70	-0.01	-0.28 %	1	1,134	26/04/2025
65.00	7.60	7.80	7.07	7.70	0.00	0.00 %	0	249	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.20	19.50	19.40	17.85	-0.00	0.00 %	0	19	-
80.00	20.70	23.40	0.00	22.05	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	31.20	33.80	0.00	32.50	0.00	0.00 %	0	0	-
95.00	35.40	39.50	0.00	37.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

bar1080

bar1080 3 분 전

LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.

Preciouslife1

Preciouslife1 3 분 전

https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays

chipboarder

chipboarder 3 분 전

So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Harry Nilsson - One

"One" more for you, MG!

https://youtu.be/DYzY7-V5vxY

dinogreeves

dinogreeves 8 분 전

OMEX will see $2.00 this week.

wadegarret

wadegarret 9 분 전

stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is

loanranger

loanranger 9 분 전

What does it say about a company's progress when a 9 year old article could be written about it today without changing much?

BadCuda

BadCuda 10 분 전

20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi

Atown62

Atown62 11 분 전

"Entertaining"
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare

janetcanada

janetcanada 11 분 전

🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......

stocktowatch

stocktowatch 12 분 전

*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )

sortagreen

sortagreen 12 분 전

So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief

Pnypnchr

Pnypnchr 14 분 전

Equals=NOISE NOISE NOISE

janetcanada

janetcanada 14 분 전

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...

Eli's Gone

Eli's Gone 15 분 전

Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36

Golden Cross

Golden Cross 15 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

bigbux1

bigbux1 16 분 전

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

Golden Cross

Golden Cross 16 분 전

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

navycmdr

navycmdr 16 분 전

ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg

Eli's Gone

Eli's Gone 16 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf

Scuba-D

Scuba-D 17 분 전

$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding

MattJames

MattJames 18 분 전

Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal

dinogreeves

dinogreeves 18 분 전

Hey Maddie, take it easy girl.

MattJames

MattJames 19 분 전

It was on the news feed in the stock profile i included screenshots. Be respectful.

New Pacific Metals

Franklin Clearbridge Sus...

Cruzeiro do Sul Educacio... ON

TE-FOOD/TustChain

Texas Community Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관