Wrapped ARWARRRR

US$ 17.35

-0.102838

(

-0.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2939

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 26.51

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/07/2021

일 범위 17.32-17.52

52주 범위 4.17-57.71

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.93298735	0.417884	2.46786932136	15.73151876	18.88392331	0	CX
4	16.81520994	0.53566141	3.18557670057	15.73151876	19.21182397	0	CX
12	18.02168147	-0.67081012	-3.72223935439	14.98566462	19.57537054	0	CX
26	28.05987599	-10.70900464	-38.1648323885	14.98566462	57.71246147	0.03601276	CX
52	5.83912878	11.51174257	197.148290502	4.16646775	57.71246147	0.22784492	CX
156	0	0	0	0	57.71246147	0.17163388	CX
260	0	0	0	0	57.71246147	0.17163388	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730505000	17.44849805	-0.05	-0.26	17.5205542	17.96373081	17.18445429
1730418600	17.49387189	-0.99	-5.35	18.48028379	18.53295357	17.41285214
1730332200	18.48361908	0.17	0.95	18.30608439	18.88392331	18.10610599
1730245800	18.30879431	0.48	2.72	17.81961851	18.62592477	17.79502074
1730159400	17.8248299	0.41	2.36	15.94859053	18.51405359	15.73151876
1730073000	17.41340803	0.18	1.07	17.20842669	17.52944831	17.11337093
1729986600	17.22913328	0.46	2.73	16.93298735	17.37762315	16.87594
1729900200	16.77115632	-0.82	-4.66	17.61984856	17.7741057	16.60904735
1729813800	17.59031735	0.07	0.38	17.50596231	17.76910277	17.4336977
1729727400	17.52361155	-0.7	-3.86	18.20540034	18.22256318	17.08682759
1729641000	18.22687126	-0.3	-1.62	18.55227045	18.55227045	18.1135409
1729554600	18.52739475	-0.52	-2.71	19.09494987	19.21182397	18.46478859
1729468200	19.04443413	0.64	3.48	18.41816402	19.13191599	18.31970349
1729381800	18.4037111	0.04	0.23	18.35319536	18.498072	18.29420242
1729295400	18.36132512	0.28	1.53	15.94859053	18.58979246	15.73151876
1729209000	18.0853994	-0.05	-0.29	15.94859053	18.51405359	15.73151876
1729122600	18.13723535	0.09	0.48	18.1093023	18.37160893	18.01459398
1729036200	18.05072628	-0.21	-1.16	18.26856238	18.63864056	17.69781095
1728949800	18.26293408	1.11	6.50	15.94859053	18.51405359	15.73151876
1728863400	17.1482525	-0.06	-0.35	17.22545056	17.24838068	16.93319581
1728777000	17.20863514	0.3	1.75	16.94709285	17.28715342	16.92409325
1728690600	16.91214179	0.36	2.15	16.55422353	17.16367822	16.53963164
1728604200	16.55686397	0.1	0.61	16.47667805	16.76205376	16.1933174
1728517800	16.4562494	-0.51	-2.98	16.93826823	17.14589001	16.35229954
1728431400	16.96133732	0.09	0.56	16.87892787	17.09454044	16.71973727
1728345000	16.86676796	-0.09	-0.50	15.94859053	18.51405359	15.73151876
1728258600	16.95195681	0.17	1.01	16.74899054	17.05375263	16.73092439
1728172200	16.78227395	0.01	0.03	16.81520994	16.86614259	16.610715
1728085800	16.77727102	0.45	2.73	16.34201573	16.95258218	16.26217723
1727999400	16.33082861	-0.08	-0.46	15.94859053	18.51405359	15.73151876
1727913000	16.40663696	-0.63	-3.68	17.02588907	17.3585842	16.37106054
1727826600	17.0341578	-0.99	-5.51	18.08644167	18.4586044	16.85926356
1727740200	18.02751822	-0.41	-2.23	18.47618416	18.48466135	17.89424561
1727653800	18.43838421	-0.15	-0.83	18.59465643	18.6440604	18.31866121
1727567400	18.59215496	-0.15	-0.81	18.75537569	18.79491277	18.44102465
1727481000	18.74446652	0.47	2.59	18.2680065	18.95229675	18.18080258
1727394600	18.27134179	0.38	2.11	17.94524775	18.5178058	17.78425054
1727308200	17.89438458	-0.56	-3.01	18.4210824	18.51530433	17.78286083
1727221800	18.44950184	0.04	0.24	18.4008622	18.55838515	18.03634284
1727135400	18.40572617	0.46	2.58	15.94859053	18.7647562	15.73151876
1727049000	17.94246834	-0.26	-1.41	18.17635552	18.21624003	17.56836002
1726962600	18.19879924	0.45	2.54	17.78452848	18.2140165	17.59233242
1726876200	17.7487436	0.61	3.54	17.13032532	17.86652102	16.95682078
1726789800	17.14213781	0.78	4.77	16.55227794	17.29500525	16.51413057
1726703400	16.36230541	0.12	0.73	16.25939782	16.3985072	15.8397767
1726617000	16.2440416	0.25	1.59	15.94859053	16.61321646	15.73151876
1726530600	15.99035113	-0.12	-0.72	16.12820977	16.21402399	15.67759825
1726444200	16.10653038	-0.69	-4.10	16.80034011	16.87920581	16.04559186
1726357800	16.79589305	-0.18	-1.04	16.96759098	16.96759098	16.62732196
1726271400	16.97252443	0.55	3.34	16.40517777	17.11225917	16.24501439
1726185000	16.42373032	0.14	0.86	16.26030113	16.58340731	16.10493223
1726098600	16.28309228	-0.31	-1.89	16.5722202	16.57340144	15.85256198
1726012200	16.59647053	0.18	1.10	16.37467377	16.66130022	16.13529726
1725925800	16.41518364	0.42	2.65	18.51836168	18.57151785	15.80656278
1725839400	15.99146289	0.22	1.40	15.76723415	16.17629353	15.59025535
1725753000	15.77015253	0.33	2.12	15.48491579	16.04517495	15.44385003
1725666600	15.44294672	-1.01	-6.17	16.47000747	16.71716632	14.98566462
1725580200	16.45784756	-0.53	-3.12	17.01991334	17.13366061	16.32707641
1725493800	16.9881586	-0.02	-0.13	16.81243053	17.28812621	16.07484513
1725407400	17.00956004	-0.62	-3.51	17.62499046	17.71997673	16.93368221
1725321000	17.62749193	0.74	4.37	18.51836168	18.57151785	16.91547708
1725234600	16.88935065	-0.56	-3.22	17.44995724	17.47684801	16.72182183
1725148200	17.45176386	-0.11	-0.61	17.54619424	17.59226293	17.32307727
1725061800	17.55870158	-0	-0.02	17.55001593	17.64090257	16.96237959
1724975400	17.56155047	-0.04	-0.21	17.56453834	18.03641233	17.42730507
1724889000	17.59907248	0.48	2.80	17.08411766	17.7487436	16.8181978
1724802600	17.11941615	-1.52	-8.18	18.66469751	18.76065657	16.73648321
1724716200	18.64364349	-0.43	-2.27	19.07208924	19.1990387	18.53885981
1724629800	19.07730063	-0.11	-0.56	19.25024929	19.39832225	19.01531983
1724543400	19.18514166	-0.03	-0.13	19.22933424	19.57537054	19.01469446
1724457000	19.21050375	0.98	5.38	18.22207678	19.42597736	18.22179884
1724370600	18.23055398	-0.04	-0.20	18.51836168	18.57151785	17.98673041
1724284200	18.26758959	0.34	1.92	17.91370147	18.36764828	17.68884736
1724197800	17.92377682	-0.39	-2.11	18.31365828	18.72118898	17.76597593
1724111400	18.3093502	0.05	0.26	18.51836168	18.57151785	17.84393833
1724025000	18.2609885	0.1	0.55	18.15384232	18.62522991	18.05948142
1723938600	18.16086032	0.13	0.71	18.02314066	18.2482727	17.98964879
1723852200	18.03286858	0.14	0.79	17.86304676	18.26300357	17.73665318
1723765800	17.89230002	-0.61	-3.32	18.51836168	18.57665976	17.58309088
1723679400	18.50641022	-0.23	-1.23	18.76281061	19.23426769	18.36167255
1723593000	18.73626726	-0.3	-1.56	18.9224876	18.99885183	18.16086032
1723506600	19.03366392	1.26	7.08	18.65712362	19.10196787	17.60435336
1723420200	17.7754954	-0.34	-1.86	18.13341367	18.81631421	17.66918305
1723333800	18.11222068	0.09	0.49	18.02168147	18.3534733	17.95032017
1723247400	18.02418293	-0.61	-3.29	18.65712362	18.78469845	17.78306929
1723161000	18.63711188	2.33	14.29	16.24070631	18.89934903	16.13668696
1723074600	16.30755107	-0.75	-4.37	17.10357352	17.70468998	16.08554585
1722988200	17.05257138	0.12	0.71	16.83306764	17.71601607	16.83306764
1722901800	16.93291787	-1.85	-9.84	20.17287377	20.35054743	15.19870625
1722815400	18.78198853	-1.42	-7.02	20.17287377	20.35054743	18.42052652
1722729000	20.20073734	-0.53	-2.57	20.74689101	20.95270617	19.87665837
1722642600	20.73389728	-1.52	-6.83	22.23540297	22.33316864	20.61806545