| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 17.32828866 | -1.91077351 | -11.0269025839 | 13.98139503 | 17.71539071 | 0 | CX |
| 4 | 18.95750814 | -3.53999299 | -18.6733032836 | 13.98139503 | 19.8426801 | 0 | CX |
| 12 | 25.26599996 | -9.84848481 | -38.9792006079 | 13.98139503 | 28.5236746 | 0 | CX |
| 26 | 17.01991334 | -1.60239819 | -9.41484341306 | 13.98139503 | 28.5236746 | 0 | CX |
| 52 | 30.69249198 | -15.27497683 | -49.767796111 | 13.98139503 | 57.71246147 | 0.11949686 | CX |
| 156 | 0 | 0 | 0 | 0 | 57.71246147 | 0.1428331 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.71246147 | 0.1428331 | CX |
Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 15.08245751 | 0.11 | 0.74 | 14.89429159 | 15.42383829 | 13.98139503 | 0 |
| 1741045800 | 14.97176758 | -2.51 | -14.36 | 17.4825458 | 17.53611889 | 14.580149 | 0 |
| 1740959400 | 17.48226786 | 2.14 | 13.92 | 15.3881229 | 17.71539071 | 15.13172251 | 0 |
| 1740873000 | 15.34552847 | -0.18 | -1.15 | 15.50534443 | 15.83025723 | 14.90749377 | 0 |
| 1740786600 | 15.52396647 | -0.47 | -2.97 | 16.02641395 | 16.04559186 | 14.44847454 | 0 |
| 1740700200 | 15.99882832 | -0.19 | -1.15 | 16.27016803 | 16.52080115 | 15.54488151 | 0 |
| 1740613800 | 16.18553506 | -1.17 | -6.74 | 17.32828866 | 17.38283454 | 15.7261684 | 0 |
| 1740527400 | 17.35594377 | -0.13 | -0.73 | 17.4825458 | 17.56822105 | 16.30331247 | 0 |
| 1740441000 | 17.48275426 | -2.11 | -10.75 | 18.12458905 | 19.01101174 | 17.35010701 | 0 |
| 1740354600 | 19.58815582 | 0.37 | 1.91 | 19.21022581 | 19.73199018 | 19.08459657 | 0 |
| 1740268200 | 19.22099602 | 0.73 | 3.97 | 18.49181833 | 19.4211134 | 18.45193383 | 0 |
| 1740181800 | 18.48792716 | -0.57 | -2.97 | 19.0285915 | 19.7469295 | 18.19233712 | 0 |
| 1740095400 | 19.05374514 | 0.19 | 1.00 | 18.87357002 | 19.23162725 | 18.82472192 | 0 |
| 1740009000 | 18.86418952 | 0.34 | 1.86 | 18.55227045 | 19.00857976 | 18.45707573 | 0 |
| 1739922600 | 18.51947344 | -0.52 | -2.75 | 19.06111057 | 19.10954176 | 18.11430524 | 0 |
| 1739836200 | 19.04283597 | 0.56 | 3.01 | 18.12458905 | 19.7849379 | 17.89556583 | 0 |
| 1739749800 | 18.48639848 | -0.21 | -1.12 | 18.71840957 | 18.93819126 | 18.45888235 | 0 |
| 1739663400 | 18.69513203 | -0.25 | -1.30 | 18.94229088 | 19.03296907 | 18.60327259 | 0 |
| 1739577000 | 18.941735 | 0.34 | 1.85 | 18.57346344 | 19.37379397 | 18.51877859 | 0 |
| 1739490600 | 18.59743583 | -0.41 | -2.14 | 19.0051055 | 19.15005163 | 18.15974856 | 0 |
| 1739404200 | 19.00503602 | 0.91 | 5.01 | 18.12458905 | 19.3952649 | 17.78362517 | 0 |
| 1739317800 | 18.09818467 | -0.38 | -2.04 | 18.51467896 | 18.92853281 | 17.95587898 | 0 |
| 1739231400 | 18.47528085 | 0.2 | 1.07 | 19.38505058 | 19.8426801 | 18.27627524 | 0 |
| 1739145000 | 18.27940207 | -0.05 | -0.25 | 18.28503038 | 18.63398505 | 17.64055515 | 0 |
| 1739058600 | 18.32581819 | 0.09 | 0.48 | 18.22659332 | 18.50078192 | 17.9961804 | 0 |
| 1738972200 | 18.23910066 | -0.37 | -2.01 | 18.73154227 | 19.44369609 | 17.84421627 | 0 |
| 1738885800 | 18.61362589 | -0.75 | -3.88 | 19.38505058 | 19.8426801 | 18.53107747 | 0 |
| 1738799400 | 19.36538626 | 0.46 | 2.42 | 18.95750814 | 19.61435174 | 18.85821379 | 0 |
| 1738713000 | 18.90713137 | -1.12 | -5.58 | 20.03577947 | 20.08365478 | 18.32185753 | 0 |
| 1738626600 | 20.0248703 | 0.26 | 1.29 | 19.83510622 | 20.26396887 | 17.31369676 | 0 |
| 1738540200 | 19.76916476 | -1.96 | -9.01 | 21.69314046 | 21.960589 | 19.1661722 | 0 |
| 1738453800 | 21.72746615 | -1.12 | -4.90 | 22.93553584 | 23.12335434 | 21.56577409 | 0 |
| 1738367400 | 22.84749809 | 0.25 | 1.09 | 22.60068666 | 23.87970074 | 22.33601754 | 0 |
| 1738281000 | 22.60117306 | 0.93 | 4.31 | 21.61100896 | 22.81122682 | 21.4910775 | 0 |
| 1738194600 | 21.66784785 | 0.33 | 1.54 | 21.47412311 | 22.00589335 | 21.27206015 | 0 |
| 1738108200 | 21.33932183 | -0.67 | -3.03 | 22.23581988 | 22.38083549 | 21.13552173 | 0 |
| 1738021800 | 22.00693563 | -0.49 | -2.16 | 22.91010426 | 23.71286677 | 21.09549826 | 0 |
| 1737935400 | 22.49228975 | -0.6 | -2.59 | 23.02475484 | 23.3441783 | 22.49228975 | 0 |
| 1737849000 | 23.09007093 | 0.08 | 0.33 | 23.00217215 | 23.27253906 | 22.74667507 | 0 |
| 1737762600 | 23.01342875 | -0.13 | -0.56 | 23.19478512 | 23.73788145 | 22.76988312 | 0 |
| 1737676200 | 23.14239328 | 0.6 | 2.65 | 22.53877535 | 23.24245197 | 22.17731334 | 0 |
| 1737589800 | 22.54579335 | -0.54 | -2.32 | 23.1568462 | 23.38274259 | 22.44948687 | 0 |
| 1737503400 | 23.08117682 | 0.43 | 1.88 | 22.70741593 | 23.37357054 | 22.27334188 | 0 |
| 1737417000 | 22.65419027 | 0.25 | 1.13 | 22.91010426 | 23.83550815 | 21.74442054 | 0 |
| 1737330600 | 22.40168105 | -0.6 | -2.62 | 22.91010426 | 23.92500509 | 21.74442054 | 0 |
| 1737244200 | 23.00543795 | -1.18 | -4.87 | 24.15625183 | 24.28542482 | 22.46136884 | 0 |
| 1737157800 | 24.18203084 | 1.24 | 5.41 | 22.97646262 | 24.49735468 | 22.97646262 | 0 |
| 1737071400 | 22.94178951 | -0.97 | -4.04 | 23.93806831 | 24.00685865 | 22.70116226 | 0 |
| 1736985000 | 23.90825916 | 1.5 | 6.68 | 22.38972959 | 24.14172943 | 22.14048618 | 0 |
| 1736898600 | 22.41210383 | 0.67 | 3.07 | 21.78055285 | 22.59665652 | 21.73212166 | 0 |
| 1736812200 | 21.74490694 | -0.92 | -4.08 | 22.69490859 | 22.99571002 | 20.47499542 | 0 |
| 1736725800 | 22.6695465 | -0.18 | -0.77 | 22.80622388 | 22.9056572 | 22.42176227 | 0 |
| 1736639400 | 22.84631684 | 0.11 | 0.46 | 22.69490859 | 23.04768495 | 22.39313437 | 0 |
| 1736553000 | 22.74083831 | 0.42 | 1.87 | 23.17873404 | 23.34334448 | 22.23575039 | 0 |
| 1736466600 | 22.32392711 | -0.81 | -3.52 | 23.08895916 | 23.31047798 | 22.01228599 | 0 |
| 1736380200 | 23.13801571 | -0.33 | -1.40 | 23.49308509 | 23.7113381 | 22.32524733 | 0 |
| 1736293800 | 23.46605534 | -2.15 | -8.39 | 25.63510535 | 25.71424899 | 23.33549265 | 0 |
| 1736207400 | 25.61412082 | 0.32 | 1.28 | 23.17873404 | 25.94396706 | 23.01252544 | 0 |
| 1736121000 | 25.28990287 | -0.12 | -0.48 | 25.40052331 | 25.49502318 | 25.02363559 | 0 |
| 1736034600 | 25.41268322 | 0.36 | 1.45 | 25.06143553 | 25.49842796 | 24.84005569 | 0 |
| 1735948200 | 25.04948408 | 1.1 | 4.60 | 23.98448442 | 25.2052699 | 23.80507363 | 0 |
| 1735861800 | 23.94863006 | 0.67 | 2.86 | 23.17873404 | 24.2554767 | 23.01252544 | 0 |
| 1735775400 | 23.28344824 | 0.12 | 0.54 | 23.17873404 | 23.39323485 | 23.01252544 | 0 |
| 1735689000 | 23.15865282 | -0.14 | -0.61 | 23.32006694 | 23.91875142 | 23.02239234 | 0 |
| 1735602600 | 23.29998571 | -0.01 | -0.05 | 23.14642342 | 23.8371758 | 22.93157518 | 0 |
| 1735516200 | 23.31193717 | -0.28 | -1.18 | 23.58897466 | 23.6653389 | 23.09146063 | 0 |
| 1735429800 | 23.59126767 | 0.49 | 2.10 | 23.13481939 | 23.66019699 | 23.09562974 | 0 |
| 1735343400 | 23.10605252 | -0.03 | -0.14 | 23.14642342 | 23.8371758 | 22.9657619 | 0 |
| 1735257000 | 23.13787674 | -1.13 | -4.64 | 24.3629703 | 24.3944471 | 22.94859906 | 0 |
| 1735170600 | 24.26471823 | -0.01 | -0.04 | 24.22789108 | 24.60255527 | 23.9179176 | 0 |
| 1735084200 | 24.27507153 | 0.54 | 2.27 | 23.73065498 | 24.54821785 | 23.33653493 | 0 |
| 1734997800 | 23.73531049 | 0.99 | 4.36 | 23.27121884 | 23.99268367 | 22.71603209 | 0 |
| 1734911400 | 22.74306184 | -0.43 | -1.84 | 23.27121884 | 23.57229821 | 22.56649994 | 0 |
| 1734825000 | 23.16851972 | -0.92 | -3.80 | 24.13707392 | 24.68934229 | 22.8807815 | 0 |
| 1734738600 | 24.08370929 | 0.18 | 0.75 | 23.74753989 | 24.24512341 | 21.64825303 | 0 |
| 1734652200 | 23.90520181 | -1.29 | -5.12 | 25.14558211 | 25.82118671 | 23.1770664 | 0 |
| 1734565800 | 25.1940133 | -1.77 | -6.55 | 27.01334429 | 27.11889231 | 25.17282031 | 0 |
| 1734479400 | 26.95914583 | -0.81 | -2.92 | 27.62710706 | 28.07924726 | 26.75103766 | 0 |
| 1734393000 | 27.770594 | 0.3 | 1.11 | 26.63930546 | 28.5236746 | 26.41674436 | 0 |
| 1734306600 | 27.4668047 | 0.61 | 2.26 | 26.90473892 | 27.4668047 | 26.65000618 | 0 |
| 1734220200 | 26.85971251 | -0.26 | -0.95 | 27.17079775 | 27.39801436 | 26.58149377 | 0 |
| 1734133800 | 27.11687724 | 0.17 | 0.64 | 27.00841084 | 27.54143181 | 26.79286775 | 0 |
| 1734047400 | 26.94552673 | 0.3 | 1.13 | 26.63930546 | 27.6893658 | 26.41674436 | 0 |
| 1733961000 | 26.64340508 | 1.49 | 5.94 | 25.26599996 | 26.75708287 | 24.77001461 | 0 |
| 1733874600 | 25.15009865 | -0.63 | -2.45 | 25.69840636 | 26.23573541 | 24.45017423 | 0 |
| 1733788200 | 25.78137169 | -1.97 | -7.08 | 26.63478892 | 27.465415 | 24.72019372 | 0 |
| 1733701800 | 27.74689954 | -0.1 | -0.36 | 27.81874724 | 27.88475818 | 27.34249568 | 0 |
| 1733615400 | 27.84688875 | -0.06 | -0.23 | 27.8222215 | 27.95855146 | 27.65177431 | 0 |
| 1733529000 | 27.91018976 | 1.57 | 5.96 | 26.33141654 | 28.43334384 | 26.32036839 | 0 |
| 1733442600 | 26.3405191 | -0.3 | -1.13 | 26.63478892 | 27.465415 | 25.99177288 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
