
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 6.30 | 6.40 | 6.30 | 6.35 | 2.70 | 75.00 % | 38 | 382 | 00:17:37 |
32.00 | 5.85 | 5.95 | 5.85 | 5.90 | 2.72 | 86.90 % | 51 | 2,803 | 00:17:37 |
32.50 | 5.40 | 5.50 | 5.50 | 5.45 | 2.83 | 105.99 % | 82 | 791 | 00:15:09 |
33.00 | 4.95 | 5.05 | 5.00 | 5.00 | 2.67 | 114.59 % | 108 | 1,108 | 00:08:27 |
33.50 | 4.55 | 4.65 | 4.55 | 4.60 | 2.50 | 121.95 % | 332 | 1,031 | 23:46:29 |
34.00 | 4.15 | 4.25 | 4.10 | 4.20 | 2.23 | 119.25 % | 725 | 1,961 | 00:15:00 |
34.50 | 3.80 | 3.90 | 3.80 | 3.85 | 2.17 | 133.13 % | 638 | 962 | 00:13:19 |
35.00 | 3.45 | 3.55 | 3.50 | 3.50 | 2.03 | 138.10 % | 7,085 | 7,541 | 00:16:43 |
36.00 | 2.84 | 2.87 | 2.86 | 2.855 | 1.74 | 155.36 % | 2,303 | 4,470 | 00:17:24 |
37.00 | 2.29 | 2.33 | 2.26 | 2.31 | 1.42 | 169.05 % | 5,292 | 2,863 | 00:18:03 |
38.00 | 1.83 | 1.86 | 1.86 | 1.845 | 1.23 | 195.24 % | 4,243 | 3,348 | 00:18:28 |
39.00 | 1.45 | 1.47 | 1.44 | 1.46 | 0.95 | 193.88 % | 2,669 | 1,414 | 00:18:26 |
40.00 | 1.12 | 1.15 | 1.14 | 1.135 | 0.80 | 235.29 % | 4,180 | 3,614 | 00:18:26 |
41.00 | 0.85 | 0.89 | 0.89 | 0.87 | 0.64 | 256.00 % | 858 | 792 | 00:18:24 |
42.00 | 0.65 | 0.67 | 0.65 | 0.66 | 0.45 | 225.00 % | 943 | 302 | 00:15:22 |
43.00 | 0.48 | 0.51 | 0.48 | 0.495 | 0.33 | 220.00 % | 211 | 90 | 00:15:27 |
44.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.22 | 169.23 % | 651 | 266 | 00:08:04 |
45.00 | 0.27 | 0.29 | 0.28 | 0.28 | 0.16 | 133.33 % | 1,045 | 594 | 00:17:20 |
46.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.12 | 150.00 % | 137 | 71 | 00:12:14 |
47.00 | 0.15 | 0.18 | 0.20 | 0.165 | 0.11 | 122.22 % | 36 | 57 | 23:54:29 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.28 | -70.00 % | 82 | 807 | 00:10:58 |
32.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.37 | -68.52 % | 786 | 4,737 | 00:15:41 |
32.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.56 | -72.73 % | 969 | 1,067 | 00:13:11 |
33.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.66 | -69.47 % | 880 | 1,216 | 00:17:40 |
33.50 | 0.36 | 0.39 | 0.36 | 0.375 | -0.84 | -70.00 % | 251 | 464 | 00:12:14 |
34.00 | 0.47 | 0.50 | 0.47 | 0.485 | -0.92 | -66.19 % | 584 | 1,113 | 00:17:36 |
34.50 | 0.60 | 0.62 | 0.60 | 0.61 | -1.05 | -63.64 % | 902 | 329 | 00:16:59 |
35.00 | 0.74 | 0.78 | 0.78 | 0.76 | -1.24 | -61.39 % | 1,107 | 802 | 00:18:02 |
36.00 | 1.11 | 1.15 | 1.12 | 1.13 | -1.58 | -58.52 % | 2,617 | 377 | 00:17:23 |
37.00 | 1.56 | 1.60 | 1.59 | 1.58 | -1.71 | -51.82 % | 666 | 90 | 00:17:08 |
38.00 | 2.10 | 2.14 | 2.13 | 2.12 | -1.97 | -48.05 % | 280 | 331 | 00:18:21 |
39.00 | 2.71 | 2.76 | 2.76 | 2.735 | -2.19 | -44.24 % | 276 | 43 | 00:09:46 |
40.00 | 3.35 | 3.45 | 3.35 | 3.40 | -1.94 | -36.67 % | 104 | 102 | 00:04:48 |
41.00 | 4.10 | 4.20 | 4.10 | 4.15 | -1.30 | -24.07 % | 3 | 111 | 00:02:55 |
42.00 | 4.90 | 5.00 | 4.82 | 4.95 | -2.18 | -31.14 % | 15 | 13 | 00:04:13 |
43.00 | 5.75 | 5.85 | 6.00 | 5.80 | -0.80 | -11.76 % | 7 | 7 | 23:34:02 |
44.00 | 6.60 | 6.70 | 6.52 | 6.65 | -2.49 | -27.64 % | 4 | 1 | 00:06:20 |
45.00 | 7.50 | 7.60 | 10.75 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 8.45 | 8.55 | 9.55 | 8.50 | 0.00 | 0.00 % | 1 | 0 | 22:51:52 |
47.00 | 9.40 | 9.50 | 9.40 | 9.45 | 0.00 | 0.00 % | 21 | 0 | 00:01:18 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관