Tradr 2X Long SPY Quarte... SPYQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) 옵션

Tradr 2X Long SPY Quarterly ETF (SPYQ)

26.1134

-0.2202

(-0.84%)

마감 26 2월 6:00AM

26.17

0.0566

(0.22%)

시간외 거래: 9:59AM

SPYQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
17.00	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
18.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
19.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
20.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
21.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
22.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
23.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
24.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
25.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
26.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
27.00	0.15	2.30	1.50	1.225	0.00	0.00 %	0	4	-
28.00	1.80	1.40	1.80	1.60	0.00	0.00 %	0	3	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
26.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
27.00	0.75	2.90	0.65	1.825	0.00	0.00 %	0	1	-
28.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
29.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
30.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
31.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
32.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
33.00	3.80	8.80	6.80	6.30	0.00	0.00 %	0	10	-
34.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Jimmy Joe

Jimmy Joe 5 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 7 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono in this case

Spuds McKenz66

Spuds McKenz66 8 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 9 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 10 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 11 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 17 분 전

Why? Is that where you live?

janice shell

janice shell 20 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 20 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 21 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 25 분 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 30 분 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 33 분 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 35 분 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 36 분 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 38 분 전

Inflow .... that's neat

janice shell

janice shell 38 분 전

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 39 분 전

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 51 분 전

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 54 분 전

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 54 분 전

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 55 분 전

Too many to list..lol

janice shell

janice shell 57 분 전

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 1 시간 전

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

Tradr 2X Long SPY Quarte...

Ville De Rennes 0.505% u...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관