ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Semtech Corp

Semtech Corp (SMTC)

26.24
0.25
(0.96%)
마감 18 4월 5:00AM
25.45
-0.79
(-3.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.009.6012.500.0011.050.000.00 %00-
17.009.0010.800.009.900.000.00 %00-
18.007.9010.709.169.300.000.00 %024-
19.007.009.000.008.000.000.00 %00-
20.006.208.400.007.300.000.00 %00-
21.005.307.500.006.400.000.00 %00-
22.005.005.408.355.200.000.00 %01-
23.004.304.604.304.450.000.00 %01-
24.003.603.903.903.750.000.00 %07-
25.003.003.203.073.100.072.33 %3818/04/2025
26.002.452.702.552.5750.000.00 %033-
27.002.002.152.052.0750.000.00 %051-
28.001.552.451.772.000.3625.53 %22517/04/2025
29.001.201.801.201.500.000.00 %035-
30.000.901.101.001.000.000.00 %21918/04/2025
31.000.650.850.750.750.000.00 %022-
32.000.500.650.570.575-0.38-40.00 %74918/04/2025
33.000.350.500.390.425-0.01-2.50 %63318/04/2025
34.000.250.401.470.3250.000.00 %016-
35.000.150.300.480.2250.000.00 %016-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.050.950.000.500.000.00 %00-
17.000.100.450.440.2750.000.00 %03-
18.000.100.600.590.350.000.00 %03-
19.000.100.850.000.4750.000.00 %00-
20.000.450.650.600.550.000.00 %04-
21.000.100.750.670.4250.000.00 %01-
22.000.800.951.040.8750.000.00 %06-
23.001.051.201.181.125-0.17-12.59 %21218/04/2025
24.001.351.551.801.450.000.00 %024-
25.001.751.851.751.80-0.25-12.50 %213318/04/2025
26.002.152.302.302.225-0.40-14.81 %108818/04/2025
27.002.603.003.002.800.000.00 %046-
28.003.203.503.603.350.000.00 %016-
29.003.804.103.703.950.000.00 %041-
30.003.605.004.504.30-0.50-10.00 %11717/04/2025
31.005.005.605.505.300.000.00 %09-
32.006.106.406.226.250.000.00 %056-
33.006.607.307.016.950.000.00 %046-
34.007.608.502.038.050.000.00 %0276-
35.008.1010.509.209.300.000.00 %020-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
pepeoil pepeoil 1 분 전
The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa
AZRH
NYBob NYBob 1 분 전
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
STRRF
janice shell janice shell 5 분 전
What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?
Rader1977 Rader1977 6 분 전
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 8 분 전
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 8 분 전
sinews - cool word.
satter satter 13 분 전
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 19 분 전
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 19 분 전
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 20 분 전
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 25 분 전
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 27 분 전
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 28 분 전
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 31 분 전
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 31 분 전
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 35 분 전
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 35 분 전
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 38 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 40 분 전
Is the stock exchange open today?
TGLO
elks elks 40 분 전
Bashing every board
GCAN
JusDePomme JusDePomme 40 분 전
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 41 분 전
Otc showing some life 
STHC
ombowstring ombowstring 43 분 전
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 44 분 전
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 45 분 전
baabbabbba my butts beEn wiped boof BOF
BOF