Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Semtech Corp (SMTC)

37.38

0.65

(1.77%)

마감 15 2월 6:00AM

37.61

0.23

( 0.62% )

시간외 단일가: 10:57PM

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	44	-
31.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	2	-
32.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	1	-
33.00	4.23	4.23	4.23	4.23	0.00	0.00 %	0	1	-
34.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3	-
35.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	337	-
36.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	199	-
37.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	163	-
38.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	389	-
39.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	113	-
40.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,850	-
41.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	53	-
42.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	15	-
43.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	4	-
44.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1	-
45.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,596	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	74	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
30.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	236	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	18	-
34.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	10	-
35.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,064	-
36.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	52	-
37.00	1.36	1.36	1.36	1.36	0.00	0.00 %	0	57	-
38.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	35	-
39.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	10	-
40.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	244	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.72	4.72	4.72	4.72	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	2,226	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.1501 (77.42%)	32.96M
PRFXPainReform Ltd	US$ 5.00 (77.30%)	9.66M
HCTIHealthcare Triangle Inc	US$ 0.7906 (65.09%)	33.56M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	18.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.39 (-66.13%)	460.79k
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	2.23M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.22M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0873 (24.71%)	206.55M
KWEKWESST Micro Systems Inc	US$ 0.673 (44.11%)	45.23M
HCTIHealthcare Triangle Inc	US$ 0.7874 (64.42%)	33.56M
SLDBSolid Biosciences Inc	US$ 7.1501 (77.42%)	32.96M
GLYCGlycoMimetics Inc	US$ 0.3692 (27.31%)	30.3M

Screech691

Screech691 4 분 전

SGTM: Pioneering Sustainability in Gardening The Sustainable Green Team is a standout in the field of sustainable gardening products. Their commitment to the environment is evident in every product, from water-saving solutions to eco-friendly hunting products. It’s great to see a company so dedicate

Chartmaster

Chartmaster 4 분 전

Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA Ã¢Â?Â? Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi

JusticeWillWin

JusticeWillWin 4 분 전

🚨🚨Mr. Cooper Group's SWOT analysis: stock poised for growth amid acquisitions

See: https://www.investing.com/news/swot-analysis/mr-cooper-groups-swot-analysis-stock-poised-for-growth-amid-acquisitions-93CH-3873092

Chartmaster

Chartmaster 4 분 전

Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA Ã¢Â?Â? Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi

iclight

iclight 5 분 전

Way to cherry pick the high from a pump and not show the 50% SP collapse the next day.

Not to mention the OS was HALF of what it is now back in October 2020.

Your bargain shares at .17-.20 are only 33% off from what they are now.

Rattlershehe

Rattlershehe 6 분 전

When is the reverse split coming because it making a move

RIGATONI

RIGATONI 6 분 전

Yes, a nice piece there. Have to clear that seller, it's so thin ~Rig

Ranb2khz

Ranb2khz 6 분 전

Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y

•

Teddytropics

Teddytropics 6 분 전

Whats the difference in time in relation to this new set up..

Companies have extra days?

How many etc..?

Appreciate it..

dexprs

dexprs 6 분 전

OT: Tis weekend I am invited to a closed door practice by my pro soccer team, Naples, F.C. Looking forward to see their inaugural season.

Chartmaster

Chartmaster 7 분 전

The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ

jimr1717

jimr1717 7 분 전

I read that same thing in a IFUS press release in 2013.

No One is Fooled

Chartmaster

Chartmaster 7 분 전

The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ

king_kong

king_kong 7 분 전

I really hope so, some people think it will happen next month.

boi568

boi568 7 분 전

That company will have to hope that the August 18 date will not be compromised by FDA staff cuts.

Stock_Barber

Stock_Barber 7 분 전

Do I have proof, that YOU have no proof?

Yes, you just proved it by saying that your only proof of the bogus NSS theory was other posters posting here critically about the company!

[HINT]: When a company screws over shareholders with MASSIVE dilution and 2 REVERSE SPLIT

jammy32

jammy32 8 분 전

Why Nasrat is not in a hurry

Million salary
Car and housing allowance
Loans where he’s being paid 10%. What are we a junk bond
Tax breaks under Donald

Tomorrow is the word of the day for Nasrat

JoeBert

JoeBert 8 분 전

SGDH to $1 USDT ???
Guess it will depend on the SS and how they issue the stablecoins.

jobynimble

jobynimble 8 분 전

AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html

ProfitScout

ProfitScout 8 분 전

$RMXI News: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command

ST. LOUIS, Feb. 18, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company speciali

eastunder

eastunder 8 분 전

Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
SQ 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CR

Truth and Transparency

Truth and Transparency 9 분 전

Sad, the amount of outstanding shares have more than quadrupled since Mark Smith has been at the helm. Mark Smith never fails to disappoint.

https://companiesmarketcap.com/niocorp-developments/shares-outstanding/

linkvest

linkvest 9 분 전

Love to see this out of the TRIPs again.... and stay out...

HoldEm777

HoldEm777 9 분 전

Nice… I felt it was only time and it would move. But my timing is terrible still. lol.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관