
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.80 | 5.15 | 4.88 | 4.975 | 1.78 | 57.42 % | 72 | 363 | 04:25:30 |
28.50 | 4.25 | 4.75 | 4.42 | 4.50 | 1.97 | 80.41 % | 63 | 116 | 04:35:26 |
29.00 | 3.90 | 4.25 | 4.00 | 4.075 | 1.86 | 86.92 % | 583 | 1,846 | 04:50:29 |
29.50 | 3.30 | 3.75 | 4.25 | 3.525 | 2.53 | 147.09 % | 784 | 976 | 03:40:42 |
30.00 | 2.96 | 3.15 | 2.90 | 3.055 | 1.44 | 98.63 % | 1,401 | 7,759 | 04:44:30 |
30.50 | 2.47 | 2.78 | 2.52 | 2.625 | 1.36 | 117.24 % | 597 | 1,395 | 04:52:11 |
31.00 | 2.17 | 2.27 | 2.21 | 2.22 | 1.31 | 145.56 % | 2,116 | 3,229 | 04:59:58 |
31.50 | 1.80 | 1.87 | 1.87 | 1.835 | 1.18 | 171.01 % | 567 | 1,464 | 04:54:11 |
32.00 | 1.47 | 1.51 | 1.51 | 1.49 | 0.96 | 174.55 % | 1,701 | 6,073 | 04:58:25 |
32.50 | 1.16 | 1.20 | 1.20 | 1.18 | 0.82 | 215.79 % | 2,198 | 4,314 | 04:58:30 |
33.00 | 0.88 | 0.93 | 0.93 | 0.905 | 0.64 | 220.69 % | 3,165 | 3,947 | 04:59:59 |
33.50 | 0.67 | 0.71 | 0.70 | 0.69 | 0.48 | 218.18 % | 2,790 | 23,560 | 04:59:47 |
34.00 | 0.50 | 0.53 | 0.52 | 0.515 | 0.37 | 246.67 % | 4,547 | 4,635 | 04:59:59 |
34.50 | 0.37 | 0.39 | 0.37 | 0.38 | 0.26 | 236.36 % | 9,258 | 16,275 | 04:59:58 |
35.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.19 | 211.11 % | 10,306 | 7,550 | 04:59:30 |
35.50 | 0.18 | 0.21 | 0.19 | 0.195 | 0.11 | 137.50 % | 1,502 | 1,377 | 04:59:27 |
36.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.08 | 160.00 % | 14,144 | 3,685 | 04:59:29 |
36.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.04 | 80.00 % | 4,186 | 21,698 | 04:59:12 |
37.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.04 | 133.33 % | 5,403 | 2,887 | 04:59:51 |
37.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.04 | 200.00 % | 1,918 | 1,361 | 04:57:07 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.26 | -81.25 % | 630 | 1,829 | 04:43:48 |
28.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.32 | -80.00 % | 492 | 1,352 | 04:23:04 |
29.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.45 | -83.33 % | 1,122 | 3,668 | 04:59:36 |
29.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.59 | -84.29 % | 404 | 1,183 | 04:59:12 |
30.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.68 | -81.93 % | 2,715 | 5,900 | 04:56:38 |
30.50 | 0.21 | 0.24 | 0.23 | 0.225 | -0.85 | -78.70 % | 1,195 | 1,395 | 04:57:01 |
31.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.99 | -76.74 % | 3,156 | 2,663 | 04:59:55 |
31.50 | 0.40 | 0.44 | 0.43 | 0.42 | -1.23 | -74.10 % | 784 | 1,468 | 04:58:56 |
32.00 | 0.57 | 0.59 | 0.58 | 0.58 | -1.42 | -71.00 % | 3,539 | 1,477 | 04:59:52 |
32.50 | 0.74 | 0.78 | 0.76 | 0.76 | -1.57 | -67.38 % | 5,563 | 383 | 04:59:34 |
33.00 | 0.97 | 1.02 | 1.01 | 0.995 | -1.65 | -62.03 % | 4,248 | 1,003 | 04:59:54 |
33.50 | 1.24 | 1.31 | 1.26 | 1.275 | -1.53 | -54.84 % | 2,615 | 612 | 04:59:16 |
34.00 | 1.57 | 1.64 | 1.60 | 1.605 | -2.00 | -55.56 % | 6,768 | 1,594 | 04:59:52 |
34.50 | 1.91 | 1.99 | 1.94 | 1.95 | -1.96 | -50.26 % | 1,972 | 72 | 04:59:48 |
35.00 | 2.30 | 2.42 | 2.35 | 2.36 | -2.23 | -48.69 % | 2,529 | 5,438 | 04:57:26 |
35.50 | 2.60 | 2.91 | 2.33 | 2.755 | -2.65 | -53.21 % | 155 | 143 | 02:47:12 |
36.00 | 3.00 | 3.30 | 3.37 | 3.15 | -2.12 | -38.62 % | 396 | 595 | 04:46:24 |
36.50 | 3.50 | 3.90 | 2.86 | 3.70 | -2.84 | -49.82 % | 36 | 68 | 00:10:25 |
37.00 | 3.95 | 4.35 | 3.85 | 4.15 | -2.64 | -40.68 % | 92 | 3,428 | 03:58:26 |
37.50 | 4.45 | 4.85 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 173 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관