ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

40.84
3.94
(10.68%)
마감 12 3월 5:00AM
41.49
0.65
(1.59%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.503.003.152.773.0750.4519.40 %22658311/03/2025
37.002.762.792.702.7750.6129.19 %9432,65211/03/2025
37.504.004.154.154.0752.27120.74 %1,3781,17912/03/2025
38.002.222.242.202.230.5533.33 %2,2424,29411/03/2025
38.501.961.991.991.9750.5235.37 %1,6622,05411/03/2025
39.003.003.103.103.051.82142.19 %10,0515,12112/03/2025
39.502.692.752.742.721.62144.64 %4,5271,35912/03/2025
40.002.422.452.472.4351.47147.00 %34,2899,81812/03/2025
40.501.191.221.141.2050.2629.55 %1,90927,33111/03/2025
41.001.041.071.001.0550.2329.87 %9513,83411/03/2025
41.500.910.920.900.9150.2436.36 %1,1051,09111/03/2025
42.001.451.491.491.470.91156.90 %7,1986,53412/03/2025
42.500.690.700.690.6950.1835.29 %37496011/03/2025
43.000.590.610.580.600.1534.88 %7205,68311/03/2025
43.500.520.530.510.5250.1437.84 %35244611/03/2025
44.000.440.460.420.450.1031.25 %8774,13011/03/2025
44.500.360.400.330.380.0517.86 %721,09011/03/2025
45.000.330.340.340.3350.0830.77 %1,9207,46211/03/2025
45.500.260.310.260.2850.0313.04 %17199611/03/2025
46.000.250.270.250.260.0631.58 %1,45128,39911/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.501.191.231.311.21-0.58-30.69 %3401,78811/03/2025
37.001.321.421.501.37-0.66-30.56 %2,0254,58911/03/2025
37.500.730.760.750.745-1.67-69.01 %3,7971,33312/03/2025
38.000.860.890.860.875-1.85-68.27 %5,9753,35012/03/2025
38.502.052.132.102.09-0.92-30.46 %8971,85711/03/2025
39.001.181.201.181.19-2.17-64.78 %6,6061,61112/03/2025
39.501.361.401.351.38-2.75-67.07 %3,43339912/03/2025
40.001.561.581.581.57-2.47-60.99 %6,1763,38612/03/2025
40.501.791.831.801.81-2.55-58.62 %1,4866612/03/2025
41.002.042.082.052.06-2.95-59.00 %1,9261,76812/03/2025
41.502.312.362.322.335-3.00-56.39 %1,3302412/03/2025
42.002.592.652.562.62-3.16-55.24 %1,71171312/03/2025
42.502.903.002.822.95-3.18-53.00 %503312/03/2025
43.005.105.405.465.25-1.18-17.77 %666311/03/2025
43.505.555.855.805.70-1.20-17.14 %132611/03/2025
44.006.006.206.446.10-0.74-10.31 %1476911/03/2025
44.506.456.705.806.575-1.70-22.67 %143511/03/2025
45.004.654.854.754.75-3.50-42.42 %1931,26912/03/2025
45.505.055.355.055.20-3.45-40.59 %351412/03/2025
46.005.455.705.405.575-2.60-32.50 %3476912/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

SMCI Discussion

게시물 보기
WebSlinger WebSlinger 3 시간 전
>

It could be IV crush.
👍️0
littlejohn littlejohn 3 시간 전
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better buy price...

Charles of SMCI answered no questions

in the FOX interview even though he

replied to each of them...

They were sitting across from each other

but it seemed different...

NVDA already gave up a lot of day gains,

so the market jitters are apparent...

Option prices at times get randomly pushed

higher or lower out of the blue on SMCI...

so we watch...LJ
👍️0
TheDane TheDane 4 시간 전
A good day with a strong close. Nice.
Back when this ran to $50s and then they dropped it all the way to low $40s I noticed how the options I had were suddenly selling for less than they were just the day before when the stock was around the same price. I think you or someone else mentioned how”they” repriced the options. How is that done? I saw this happen on some Apple options just recently.
👍️0
littlejohn littlejohn 5 시간 전
SMCI seems to have survived the Chucky

interview that he did yesterday...

A major feat in itself...

SMCI needs a spokesperson, IMHO...

So we watch...LJ
👍️0
DL11 DL11 7 시간 전
Is the bear starting to growl? Beginning to feel that way. SMCI holding up quite well. Recognizing fung's earlier point about testing $33, could happen, if a total market collapse similar to spring 2020 occurs and continues for 6+ months. SMCI might be able to buck the downward trend otherwise. GLTA
👍️0
dinogreeves dinogreeves 9 시간 전
Slowly chucking away into the 40. Beautiful day with the market being down again.
👍️0
dinogreeves dinogreeves 10 시간 전
Looking very good.
👍️ 1
dinogreeves dinogreeves 19 시간 전
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
👍️0
dinogreeves dinogreeves 20 시간 전
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
👍️0
littlejohn littlejohn 22 시간 전
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Street sicked their Shorting Hoodlums on

SMCI to try and drive up the internal company

costs to aid the higher cost tier companies...

SMCI still needs shareholder support...

https://www.supermicro.com/en/solutions/data-management


Battling Shorting Hoodlums on Wall Street

isn't new to SMCI...

Hundred million or more of short shares want

to see the SMCI share price drop...

SMCI shareholders strictly oppose that motion...


so we watch...LJ
👍️0
dinogreeves dinogreeves 1 일 전
Futures are bloody red again. Oh well!!! Facts of life with the looming recession heading this way.

https://finance.yahoo.com
👍️0
dinogreeves dinogreeves 1 일 전
Waiting for the bottom, at this rate, I hope it doesn't fall into the teens by August. Back in 2006, I saw Apple drop from the high 70 dollars to the 5 dollars and change in mere 6 months time frame and that was Apple. I hope the current situation doesn't get any worse than the financial crisis of the mid 2000's. Japan is asking Trump for exemption from Tarrifs and if he proceeds, all heck is going to break loose.
👍️0
dinogreeves dinogreeves 1 일 전
I don't understand bonds, nor do I care, I just see things as they are with my own two eyes, sometimes I even don't believe my right or left eye, it has to be two eyes at the same time witnessing everything and let it register in my brain. In plain lame mans terms, it is dog eat, dog eat environment now.
👍️0
fung_derf fung_derf 1 일 전
Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.
👍️0
dinogreeves dinogreeves 1 일 전
Compliments of a good friend.

https://www.youtube.com/shorts/Fn-V7uKw6_A
👍️0
dinogreeves dinogreeves 1 일 전
Dog eat World we are living in now.
👍️0
dinogreeves dinogreeves 1 일 전
We are definitely in dire economic times, I saw it with my own two eyes and I still see it. Not because of how the market is doing but because I see it.
👍️0
dinogreeves dinogreeves 1 일 전
Of course it is, everyone wants to score perfect, but no one can predict the top or the bottom in today's environment we are in. The writing was on the wall, since just a month ago, probably even before then.
👍️0
dinogreeves dinogreeves 1 일 전
Yes, I have heard about the bees, for the last 20 plus years, nothing new and that could happen. I was at Vons not too long ago, after I shopped I went to get in my car and even took a video and posted it to my son, kid you not, I saw probably over 100,000 bees or more swarming in one area of the parking lot, I had a eerie feeling something is was not right and still feel that way. Scary times for sure.
👍️0
fung_derf fung_derf 1 일 전
I get it, but no matter how much cash I have, losing a small car per day is painful.
👍️0
dinogreeves dinogreeves 1 일 전
Cash is king fung, as you know, that is why having cash on the side to wither this meltdown, it is going to get a lot worse.
👍️0
fung_derf fung_derf 1 일 전
I don't think people consider how many foods are made with eggs.
BTW, I heard today that if all bees were gone, the human race could only survive for 4 months.
Start building your shelter today!
👍️0
fung_derf fung_derf 1 일 전
Yes they are and I'm currently down just in my one trading account about $27,500 today. Sure glad I sold off some stuff recently, but kicking myself for buying some back already.
I'm not sure how you predict a bottom when you don't know what's coming tomorrow.
My dinner bill last night taking my kids out was $332.
👍️0
dinogreeves dinogreeves 1 일 전
All the support on the indexes have been annihilated. Short the chit of the S & P and QQQ.
👍️0
dinogreeves dinogreeves 1 일 전
👍️ 2 🤣 1
dinogreeves dinogreeves 1 일 전
Prices are ridiculously high, went to breakfast with my sister, 150 dollar tab with tip for two people.
👍️0
dinogreeves dinogreeves 1 일 전
All I know is you are a clever individual and all I know is this market was due for a heavy beating and it won't stop here, a lot more down days heading this way with a little bounce here and there.
👍️0
fung_derf fung_derf 1 일 전
Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!
👍️0
rahrah rahrah 1 일 전
I would argue that regarding supply & demand, the import of eggs would hardly result in a decline in pricing, and still be a contributing factor, even though existing tariffs may not be cited. Come Easter, there may be only chocolate eggs
👍️0
rahrah rahrah 1 일 전
Maybe sooner than later. Come Easter, there may be only chocolate eggs
👍️0
fung_derf fung_derf 1 일 전
It may eventually, but its not the reason for the current price increase.
👍️0
fung_derf fung_derf 1 일 전
I have no interest in trying to decipher one's politics. I've read some very dumb stuff around here regarding the topic.
Again, silly for you to not just say "I could have been clearer" as opposed to chastising me for not reading your mind.
Is this really the hill you want to do battle on?
👍️0
rahrah rahrah 1 일 전
Tariffs may indeed impact egg prices, since: According to data from the U.S. Department of Agriculture, Canada accounted for around 42 per cent of all foreign eggs sent to the United States in 2023, the last year for which data is available.
👍️0
dinogreeves dinogreeves 1 일 전
I have admitted to my mistakes and yes on this board too, but I can't make you read my mind when I write things and I am not here to spell everything out for you, either you think I have an ounce of brain or you don't think so, if you think I have an ounce of brain then you should be able to read between the lines.
👍️0
fung_derf fung_derf 1 일 전
Or...maybe you write like it?
Two different people had the same take based on exactly what you wrote. If you can't express yourself clearly, perhaps you shouldn't blame the readers.

I guess I can just start assuming what you mean to say, but I'm sure you'd prefer that even less.
Never ceases to amaze me how IHUBbers would rather attack an individual than clarify their mistakes.
👍️0
DL11 DL11 1 일 전
Doing quite well today compared to the rest of the market!
👍️0
dinogreeves dinogreeves 1 일 전
Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.
👍️0
dinogreeves dinogreeves 1 일 전
You read like you are still in elementary school.
👍️0
fung_derf fung_derf 1 일 전
Ummmmm, yeah. Ya kind'a did. You wrote a post about the negatives of tariffs and included this.....

Regardless how you look at things, it is detrimental to the economy, 20 dollars for organic eggs is outrageously high.

P.S. this sure looks like the week SMCI hits the $32's
👍️0
dinogreeves dinogreeves 1 일 전
I never said Eggs are due to tariffs.
👍️0
fung_derf fung_derf 1 일 전
I agree with you on much of this, but Trump didn't cause egg prices to rise. Bird Flu did.

1996-1997 H5N1 bird flu viruses first detected
In 1996, highly pathogenic avian influenza H5N1 virus is first identified in domestic waterfowl in Southern China. The virus is named A/goose/Guangdong/1/1996.


When was the bird flu outbreak in the US?
The very first human case of bird flu was detected back in 2022 when a poultry worker in Colorado reported conjunctivitis. That person recovered easily and human cases were not reported again until 2024.

When I was in the Galapagos Islands a couple of years ago, they had to kill all the chickens due to bird flu.
👍️0
fung_derf fung_derf 1 일 전
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
👍️0
dinogreeves dinogreeves 2 일 전
Yeah, no one know what is going to happen, one day up, next minute down, we are not going to have a huge drop one day unless there is terrorist attack, the way this is panning out is slowly it will bleed once people start looking at the ripple effect, cars, lumber and some things in the mix, plus you add to that already market that is overextended.
👍️0
dinogreeves dinogreeves 2 일 전
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
👍️0
YourPlanet YourPlanet 2 일 전
Price of eggs are completely unrelated to tarifs!!! Just do some dd
👍️0
TheDane TheDane 2 일 전
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
👍️0
dinogreeves dinogreeves 2 일 전
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.html
👍️0
dinogreeves dinogreeves 2 일 전
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Johnnie Black Scotch and he had to pay 20% tariffs on them. Regardless how you look at things, it is detrimental to the economy, 20 dollars for organic eggs is outrageously high. This kind of economy will not sustain itself, been around long enough to know, there is a 10 year cycle, 10 years of prosperity, 2-4 years hardship and then the cycle repeats again for another 10 years.
👍️0
TheDane TheDane 2 일 전
Yes, tariff reciprocity will be the end or things. I think we’ll see other countries coming around. Of course the market might take a hit but that’s because traders freak out and come unglued.

Calm down, folks.By 9:28 tomorrow morning we’ll be green.
👍️0
WebSlinger WebSlinger 2 일 전
<< tariffs will cause massive selloff in the market in the coming days and months and probably years >>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does tariffs.

When they do tariffs it is OK, but now it seems that tariffs will create the end of the world. LOL.
👍️0

최근 히스토리

Delayed Upgrade Clock