ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

100.93
0.71
(0.71%)
종가: 17 2월 6:00AM
100.93
0.01
( 0.01% )
시간외 거래: 9:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0038.9043.1069.5041.000.000.00 %00-
65.0033.9038.100.0036.000.000.00 %00-
70.0029.0032.9043.2030.950.000.00 %01-
75.0023.6028.400.0026.000.000.00 %00-
80.0019.0023.000.0021.000.000.00 %00-
85.0013.6018.300.0015.950.000.00 %00-
90.009.1013.100.0011.100.000.00 %00-
95.004.408.1011.806.250.000.00 %04-
100.001.653.503.052.5751.0552.50 %1817515/02/2025
105.000.501.851.051.175-2.05-66.13 %220415/02/2025
110.000.052.300.251.175-0.75-75.00 %27415/02/2025
115.000.100.350.300.2250.000.00 %0111-
120.000.120.500.120.310.000.00 %01,169-
125.000.352.150.351.250.000.00 %067-
130.000.180.300.180.240.000.00 %097-
135.000.050.400.050.2250.000.00 %034-
140.000.052.150.051.100.000.00 %07-
145.003.902.153.903.0250.000.00 %016-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.002.050.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.112.150.111.130.000.00 %01-
90.000.111.800.110.9550.000.00 %02-
95.000.150.850.500.500.000.00 %0217-
100.000.552.751.701.65-0.15-8.11 %975915/02/2025
105.002.706.505.004.603.00150.00 %1370315/02/2025
110.007.4011.209.609.30-1.30-11.93 %1024615/02/2025
115.0012.2016.1014.6014.155.6062.22 %2531615/02/2025
120.0017.2021.1014.7019.150.000.00 %095-
125.0022.0026.0017.0024.000.000.00 %021-
130.0026.8031.5013.6029.150.000.00 %0154-
135.0031.7036.5026.5034.100.000.00 %01-
140.0037.0041.000.0039.000.000.00 %00-
145.0042.0046.000.0044.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
misterfishman misterfishman 5 분 전
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 5 분 전
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 5 분 전
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 6 분 전
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 6 분 전
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 6 분 전
Intention and company strength are enough to raise interest
ELTP
janice shell janice shell 7 분 전
I strongly suspect you're right.
janice shell janice shell 7 분 전
I strongly suspect you're right.
NASDAQ2020 NASDAQ2020 8 분 전
Buyout news spreading like a wild fire.

ELTP
ELTP
jealmc79 jealmc79 8 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"anyone got a clue what is going on at prodigy textiles in Quang Nam?."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regul
KBLB
sortagreen sortagreen 8 분 전
It's $2 billion. It will "affect" many people and many communities.

Those people hate me. They hate America. They hate everything about this country of ours. I hope their children go hungry... and grow up and move away, and never speak to them again. I hope they lose their farms
Mr79 Mr79 8 분 전
Is this the week we get good news?
CNNA
janice shell janice shell 9 분 전
Of course the debate could have originated by Lilly and Norvo to scare people away from the lower priced competition.

Yep. And that would not surprise me one bit.
fuagf fuagf 9 분 전
"Dear Humans,

After years of cheering on Trump’s war against “government workers,” his own diehard supporters are now realizing that means them too. Thousands of federal employees—many of whom proudly voted for him—are now jobless, thanks to his administration’s mass firings.
Sims1212 Sims1212 10 분 전
And so the name calling begins lol.Not my fault you got in this mess late 2021.
SHIBUSD
janice shell janice shell 10 분 전
Yep. I'll be watching.
janice shell janice shell 11 분 전
UK's Royal Society to discuss fellows' behaviours amid Musk controversy

...Musk was elected as a fellow in 2018 for his technological achievements in space travel and electric vehicles.

More than 2,000 scientists have now signed an open letter, written by structural bio
newmedman newmedman 11 분 전
I just want to free the smelt!!!!

swim, swim ,swim you wonderful creatures!
Seminole Red Seminole Red 12 분 전
lolol, im tempted to throw 50 bucks in dk
manibiotech manibiotech 13 분 전
Yep 
But if criticism is done on the other side there is no tolerance 
NWBO
HGilS HGilS 13 분 전
Looks good they just need numbers
ELTP
TightCoil TightCoil 13 분 전
I say modestly, remember it was The TightCoil who posted several times, that the real purpose(s) behind the C-Ship, may have been to shield certain board members and directors from a derivative suit against them (in the name of F and F) by Shareholders, for a multitude of wong-doings, which we now k
FNMA
Zorax Zorax 16 분 전
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 16 분 전
Will we hold sevens this week ???😎😎😎
IGPK