Science Applications SAIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) 옵션

Science Applications International Corporation (SAIC)

107.89

0.41

(0.38%)

마감 05 2월 6:00AM

107.89

0.02

(0.02%)

시간외 거래: 8:03AM

SAIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	46.10	50.00	69.50	48.05	0.00	0.00 %	0	0	-
65.00	40.80	45.40	0.00	43.10	0.00	0.00 %	0	0	-
70.00	36.10	40.00	43.20	38.05	0.00	0.00 %	0	1	-
75.00	31.20	35.10	0.00	33.15	0.00	0.00 %	0	0	-
80.00	26.10	30.10	0.00	28.10	0.00	0.00 %	0	0	-
85.00	21.60	24.80	0.00	23.20	0.00	0.00 %	0	0	-
90.00	17.10	19.80	0.00	18.45	0.00	0.00 %	0	0	-
95.00	11.40	14.40	11.80	12.90	0.00	0.00 %	0	4	-
100.00	6.70	10.50	9.70	8.60	0.00	0.00 %	0	18	-
105.00	4.60	5.30	4.80	4.95	-0.20	-4.00 %	9	694	05/02/2025
110.00	2.05	2.50	2.20	2.275	-0.45	-16.98 %	3	70	05/02/2025
115.00	0.50	1.25	0.93	0.875	0.10	12.05 %	32	108	05/02/2025
120.00	0.10	0.80	0.45	0.45	0.00	0.00 %	0	1,173	-
125.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	67	-
130.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	97	-
135.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	34	-
140.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
145.00	3.90	0.75	3.90	2.325	0.00	0.00 %	0	16	-
150.00	0.32	0.65	0.23	0.485	-0.09	-28.13 %	6	10	04/02/2025
155.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
90.00	0.11	0.30	0.11	0.205	0.00	0.00 %	0	2	-
95.00	0.10	0.40	0.60	0.25	0.00	0.00 %	0	222	-
100.00	0.45	0.85	0.60	0.65	0.00	0.00 %	0	737	-
105.00	1.65	2.20	1.75	1.925	-0.25	-12.50 %	5	704	05/02/2025
110.00	3.70	4.70	4.89	4.20	1.09	28.68 %	1	185	04/02/2025
115.00	7.00	8.60	4.80	7.80	0.00	0.00 %	0	317	-
120.00	11.10	14.20	4.10	12.65	0.00	0.00 %	0	117	-
125.00	16.10	19.10	17.00	17.60	0.00	0.00 %	0	21	-
130.00	20.20	23.10	13.60	21.65	0.00	0.00 %	0	154	-
135.00	25.20	29.10	26.50	27.15	0.00	0.00 %	0	1	-
140.00	30.20	34.30	0.00	32.25	0.00	0.00 %	0	0	-
145.00	35.20	38.30	0.00	36.75	0.00	0.00 %	0	0	-
150.00	40.20	43.30	0.00	41.75	0.00	0.00 %	0	0	-
155.00	45.20	48.90	0.00	47.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

rbtree

rbtree 2 분 전

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 2 분 전

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 4 분 전

Yes. By any method possible.

rbtree

rbtree 7 분 전

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 8 분 전

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 8 분 전

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 8 분 전

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 9 분 전

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 9 분 전

A nothing burger news again…

BDEZ

BDEZ 10 분 전

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 11 분 전

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 12 분 전

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 15 분 전

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 16 분 전

What Trump brought us now?

janice shell

janice shell 17 분 전

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

BDEZ

BDEZ 17 분 전

Lot of people need to be jailed....

go seek

go seek 17 분 전

Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/

bluebird50

bluebird50 21 분 전

Hope it lands solid!!!

Shawonsarker84

Shawonsarker84 21 분 전

Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super

E A

“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.

JamesLH

JamesLH 22 분 전

If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne

carlson

carlson 23 분 전

doorcounty

doorcounty 24 분 전

That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001. Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best. Potential is thousands per tick here. First tick today.....

BDEZ

BDEZ 25 분 전

Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

Science Applications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관