ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

107.89
0.41
(0.38%)
마감 05 2월 6:00AM
107.89
0.02
(0.02%)
시간외 거래: 8:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0046.1050.0069.5048.050.000.00 %00-
65.0040.8045.400.0043.100.000.00 %00-
70.0036.1040.0043.2038.050.000.00 %01-
75.0031.2035.100.0033.150.000.00 %00-
80.0026.1030.100.0028.100.000.00 %00-
85.0021.6024.800.0023.200.000.00 %00-
90.0017.1019.800.0018.450.000.00 %00-
95.0011.4014.4011.8012.900.000.00 %04-
100.006.7010.509.708.600.000.00 %018-
105.004.605.304.804.95-0.20-4.00 %969405/02/2025
110.002.052.502.202.275-0.45-16.98 %37005/02/2025
115.000.501.250.930.8750.1012.05 %3210805/02/2025
120.000.100.800.450.450.000.00 %01,173-
125.000.350.750.350.550.000.00 %067-
130.000.180.300.180.240.000.00 %097-
135.000.051.000.050.5250.000.00 %034-
140.000.050.750.050.400.000.00 %07-
145.003.900.753.902.3250.000.00 %016-
150.000.320.650.230.485-0.09-28.13 %61004/02/2025
155.000.750.750.750.750.000.00 %03-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.110.750.110.430.000.00 %01-
90.000.110.300.110.2050.000.00 %02-
95.000.100.400.600.250.000.00 %0222-
100.000.450.850.600.650.000.00 %0737-
105.001.652.201.751.925-0.25-12.50 %570405/02/2025
110.003.704.704.894.201.0928.68 %118504/02/2025
115.007.008.604.807.800.000.00 %0317-
120.0011.1014.204.1012.650.000.00 %0117-
125.0016.1019.1017.0017.600.000.00 %021-
130.0020.2023.1013.6021.650.000.00 %0154-
135.0025.2029.1026.5027.150.000.00 %01-
140.0030.2034.300.0032.250.000.00 %00-
145.0035.2038.300.0036.750.000.00 %00-
150.0040.2043.300.0041.750.000.00 %00-
155.0045.2048.900.0047.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
rbtree rbtree 2 분 전
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 2 분 전
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 4 분 전
Yes. By any method possible.
rbtree rbtree 7 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 8 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 8 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 8 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 9 분 전
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 9 분 전
A nothing burger news again…
NBRI
BDEZ BDEZ 10 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 11 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 12 분 전
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 15 분 전
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 16 분 전
What Trump brought us now?
LBRMF
janice shell janice shell 17 분 전
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 17 분 전
Lot of people need to be jailed....
go seek go seek 17 분 전
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 21 분 전
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 21 분 전
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 21 분 전
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 22 분 전
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 23 분 전
Guesstimate?
NBRI
doorcounty doorcounty 24 분 전
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 25 분 전
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

최근 히스토리

Delayed Upgrade Clock