Science Applications SAIC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) 옵션

Science Applications International Corporation (SAIC)

139.27

1.52

(1.10%)

마감 01 10월 5:00AM

139.27

0.02

(0.01%)

시간외 거래: 6:30AM

SAIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	47.50	51.30	0.00	49.40	0.00	0.00 %	0	0	-
95.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-
100.00	37.40	40.40	0.00	38.90	0.00	0.00 %	0	0	-
105.00	32.40	36.30	0.00	34.35	0.00	0.00 %	0	0	-
110.00	28.30	31.60	0.00	29.95	0.00	0.00 %	0	0	-
115.00	23.00	25.40	0.00	24.20	0.00	0.00 %	0	0	-
120.00	18.00	20.70	15.88	19.35	0.00	0.00 %	0	3	-
125.00	13.20	15.40	11.21	14.30	0.00	0.00 %	0	8	-
130.00	8.80	10.40	9.40	9.60	1.90	25.33 %	1	14	01/10/2024
135.00	4.80	6.90	5.07	5.85	1.03	25.50 %	1	33	01/10/2024
140.00	2.00	2.35	1.85	2.175	0.45	32.14 %	1	51	01/10/2024
145.00	0.30	0.65	0.48	0.475	0.00	0.00 %	0	8	-
150.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
155.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	3	-
105.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	2	-
110.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	7	-
115.00	0.41	0.25	0.41	0.33	0.00	0.00 %	0	5	-
120.00	0.21	1.40	0.21	0.805	0.00	0.00 %	0	24	-
125.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	22	-
130.00	0.25	0.50	1.60	0.375	0.00	0.00 %	0	6	-
135.00	0.75	1.20	1.05	0.975	-0.70	-40.00 %	1	6	01/10/2024
140.00	2.40	3.00	4.30	2.70	0.00	0.00 %	0	22	-
145.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
150.00	9.30	12.20	0.00	10.75	0.00	0.00 %	0	0	-
155.00	13.90	17.20	0.00	15.55	0.00	0.00 %	0	0	-
160.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
165.00	24.10	27.90	0.00	26.00	0.00	0.00 %	0	0	-
170.00	28.80	32.90	0.00	30.85	0.00	0.00 %	0	0	-
175.00	33.60	37.90	0.00	35.75	0.00	0.00 %	0	0	-
180.00	38.60	42.90	0.00	40.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
EMKREMCORE Corporation	US$ 2.2142 (82.99%)	31.23M
DSYBig Tree Cloud Holdings Limited	US$ 4.80 (77.78%)	2.24M
ZCMDZhongchao Inc	US$ 2.39 (77.70%)	37.16M
HTCOCaravelle International Group	0.4899 (-96.04%)	4.94k
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
PAVSParanovus Entertainment Technology Ltd	US$ 0.48 (-46.67%)	3.1M
ADTXAditxt Inc	US$ 0.1031 (-36.86%)	18.28M
IVPInspire Veterinary Partners Inc	US$ 0.3161 (-34.01%)	4.83M
KXINKaixin Holdings	US$ 0.1972 (119.11%)	507.64M
NVDANVIDIA Corporation	US$ 121.44 (0.03%)	227.06M
DUOFangDD Network Group Ltd	US$ 3.0501 (142.07%)	200.83M
XHGXChange TED Inc	US$ 0.2903 (-70.23%)	169.69M
SQQQProShares UltraPro Short QQQ	US$ 7.39 (-0.81%)	157.38M

Jetmek_03052

Jetmek_03052 1 분 전

Looks like the big snag in strike negotiations is retirement pensions.

These machinists (keep in mind that I myself was an A&P mechanic working on jets) are being unreasonable. The days of huge pension payouts are over. Huge pensions almost sunk some of the bigger airlines. Boeing r

janice shell

janice shell 1 분 전

They're both nice looking...

cjstocksup

cjstocksup 1 분 전

https://x.com/RealJamesWoods/status/1840840620295815329

microchips

microchips 2 분 전

Off Topic... I'm loving the new IHub app. The "Ignore" function is working really well.

janice shell

janice shell 3 분 전

The official close was at $3.15. But we could certainly see 2s tomorrow...

Jimmy Joe

Jimmy Joe 3 분 전

On the "paint jobs" the nevers never complain about the paint down only howl at the moon when the paint is up.

😅😸🤣😸😹😂

$DBMM baby~!

DimesForShares

DimesForShares 3 분 전

Jealmc: “They should already have a couple million parent line worms, or at least 200,000, so if they have to breed 80% to grow the parent lines it makes me wonder what the hell they have been doing.”

I doubt they have a couple million parent line eggs. The 80% they are breeding now

cjstocksup

cjstocksup 3 분 전

https://x.com/RealJamesWoods/status/1840840765624500685

Uncle Monkey

Uncle Monkey 3 분 전

mgmt's silence is sad..

northam43

northam43 4 분 전

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/30/zprcb2_Completed_Cycles.PNG

Bopper155

Bopper155 4 분 전

I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.

Uncle Monkey

Uncle Monkey 4 분 전

another blood red day...

tapioca

tapioca 5 분 전

It would suck giant balls if this bleeds back down to .30’s.

cjstocksup

cjstocksup 5 분 전

https://x.com/RealJamesWoods/status/1840841139798306987

surfkast

surfkast 5 분 전

I believe Janice distanced herself from him years ago.

surfkast

surfkast 5 분 전

I believe Janice distanced herself from him years ago.

tapioca

tapioca 5 분 전

It would suck giant balls if this bleeds back down to .30’s.

surfkast

surfkast 5 분 전

I believe Janice distanced herself from him years ago.

surfkast

surfkast 5 분 전

I believe Janice distanced herself from him years ago.

familyof5

familyof5 5 분 전

All Dr. Korenko does is BUY BUY BUY! Has he ever sold any shares? I’ve looked several years back and don’t see anything but BUYS.....

cjstocksup

cjstocksup 6 분 전

https://x.com/RealJamesWoods/status/1840841595975057872

gmoney909

gmoney909 6 분 전

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

JoJr

Samsung is making a solid state battery using silver... set to soar.
https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

Gold prospector

Gold prospector 6 분 전

JoJr

Samsung is making a solid state battery using silver...
Silver now set to soar.

https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts

Thus the Battery and Precious Metals Virtual Conference
Sign

Science Applications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관