Rapid7 RPD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rapid7 Inc (RPD)

35.55

0.73

(2.10%)

마감 18 2월 6:00AM

36.00

0.45

(1.27%)

시간외 거래: 9:14AM

RPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	23.65	23.65	23.65	23.65	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	10.00	12.30	0.00	11.15	0.00	0.00 %	0	0	-
30.00	11.60	11.60	11.60	11.60	0.00	0.00 %	0	23	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	1	-
33.00	1.40	5.00	2.48	3.20	0.08	3.33 %	5	2	15/02/2025
34.00	1.40	3.90	1.25	2.65	0.00	0.00 %	0	3	-
35.00	0.75	1.80	0.70	1.275	-0.15	-17.65 %	1	14	14/02/2025
36.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	52	-
37.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	56	-
38.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	50	-
39.00	0.05	0.25	0.20	0.15	-0.15	-42.86 %	1	61	15/02/2025
40.00	0.05	0.45	0.17	0.25	-0.03	-15.00 %	20	209	15/02/2025
41.00	0.10	0.20	0.11	0.15	-0.14	-56.00 %	6	40	15/02/2025
42.00	0.75	1.70	0.17	1.225	-0.58	-77.33 %	1	885	15/02/2025
43.00	0.05	0.55	0.14	0.30	0.09	180.00 %	2	110	15/02/2025
44.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,898	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,145	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.26	0.26	0.26	0.26	0.00	0.00 %	0	13	-
20.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	7	-
22.50	0.42	0.42	0.42	0.42	0.00	0.00 %	0	6	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	263	-
31.00	0.05	0.60	0.10	0.325	0.07	233.33 %	10	666	15/02/2025
32.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	18	-
33.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	7	-
34.00	0.05	0.65	0.60	0.35	0.00	0.00 %	1	676	15/02/2025
35.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	198	-
36.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	386	-
37.00	1.25	2.85	3.40	2.05	0.00	0.00 %	0	187	-
38.00	2.00	4.40	1.82	3.20	0.00	0.00 %	0	15	-
39.00	2.05	4.30	5.22	3.175	0.00	0.00 %	0	137	-
40.00	4.44	4.44	4.44	4.44	0.00	0.00 %	0	312	-
41.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	130	-
42.00	4.70	8.00	4.40	6.35	0.00	0.00 %	0	62	-
43.00	6.90	9.00	3.90	7.95	0.00	0.00 %	0	228	-
44.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	21	-
45.00	7.60	11.00	4.50	9.30	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Couch Potato

Couch Potato 9 년 전

PennyStockPickz

PennyStockPickz 9 년 전

Should be about $15 a share right now, good oppertunity at these levels.

PennyStockPickz

PennyStockPickz 9 년 전

I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD

Tim501

Tim501 9 년 전

Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.

PennyStockPickz

PennyStockPickz 9 년 전

Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD

jjade

jjade 9 년 전

Nice green inverted hammer formed today. Good sign of an uptrend coming soon.

iDoubt

iDoubt 9 년 전

I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.

Couch Potato

Couch Potato 9 년 전

Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.

jjade

jjade 9 년 전

MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.

Couch Potato

Couch Potato 9 년 전

With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.

jjade

jjade 9 년 전

$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM

jjade

jjade 9 년 전

$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.

jjade

jjade 9 년 전

Nice $100k buy at the bell.

jjade

jjade 9 년 전

$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/

jjade

jjade 9 년 전

http://stocktwits.com/WarrenofWallSt/message/45962176

jjade

jjade 9 년 전

$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG

jjade

jjade 9 년 전

Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.

jjade

jjade 9 년 전

RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed

PennyStockPickz

PennyStockPickz 9 년 전

Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.

jjade

jjade 9 년 전

Wow, why the big drop today? Great time to buy.

PennyStockPickz

PennyStockPickz 9 년 전

Back green, obviously LOL

u238ed

u238ed 9 년 전

PennyStockPickz

PennyStockPickz 9 년 전

This leg up that has started should be explosive IMHO.

$RPD

PennyStockPickz

PennyStockPickz 9 년 전

Yessir next leg up takes us over $30 IMO

Tim501

Tim501 9 년 전

No one here. Get ready for a crowd!

PennyStockPickz

PennyStockPickz 9 년 전

Beautiful consolidation last few days before next leg up!

PennyStockPickz

PennyStockPickz 9 년 전

PennyStockPickz

PennyStockPickz 9 년 전

Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.

PennyStockPickz

PennyStockPickz 9 년 전

Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD

PennyStockPickz

PennyStockPickz 9 년 전

Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!

PennyStockPickz

PennyStockPickz 9 년 전

Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.

jjade

jjade 9 년 전

Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ

PennyStockPickz

PennyStockPickz 9 년 전

The whole market is tanking...

jjade

jjade 9 년 전

What's causing this to dip all week?

PennyStockPickz

PennyStockPickz 10 년 전

Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD

PennyStockPickz

PennyStockPickz 10 년 전

Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD

mirza3

mirza3 10 년 전

Thats upside from here now..$30+ (GL)

PennyStockPickz

PennyStockPickz 10 년 전

Wow!! Great earnings report by RPD $$$$

PennyStockPickz

PennyStockPickz 10 년 전

Nice man, hope you do very well there! GL!

mirza3

mirza3 10 년 전

Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.

PennyStockPickz

PennyStockPickz 10 년 전

Sounds good brotha! Wish you the best as well and hope it does great!

mirza3

mirza3 10 년 전

wish you best..im already in another one...for long..

PennyStockPickz

PennyStockPickz 10 년 전

Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks

mirza3

mirza3 10 년 전

iDoubt

iDoubt 10 년 전

I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.

PennyStockPickz

PennyStockPickz 10 년 전

Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD

PennyStockPickz

PennyStockPickz 10 년 전

Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD

PennyStockPickz

PennyStockPickz 10 년 전

Holy shit. This tanked.

PennyStockPickz

PennyStockPickz 10 년 전

Aren't insiders shares restricted for two years?

mirza3

mirza3 10 년 전

sold it at 24 few days ago..insiders bought it at $16..wait for 16 below

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관