Ross Stores ROST - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	9.00	12.20	0.00	10.60	0.00	0.00 %	0	0	-
130.00	8.00	11.20	17.60	9.60	0.00	0.00 %	0	20	-
131.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
132.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
133.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
134.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
135.00	2.70	4.50	8.20	3.60	0.00	0.00 %	0	39	-
136.00	2.35	3.80	3.90	3.075	-1.40	-26.42 %	4	1	15/02/2025
137.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
138.00	1.05	2.25	2.16	1.65	0.00	0.00 %	3	0	15/02/2025
139.00	1.45	1.65	1.68	1.55	-0.92	-35.38 %	54	3	15/02/2025
140.00	1.00	1.20	1.34	1.10	-0.30	-18.29 %	28	169	15/02/2025
141.00	0.65	0.85	0.74	0.75	-0.81	-52.26 %	28	33	15/02/2025
142.00	0.40	0.55	0.65	0.475	-0.45	-40.91 %	21	14	15/02/2025
143.00	0.20	0.35	0.43	0.275	-0.87	-66.92 %	1	37	15/02/2025
144.00	0.10	0.25	0.27	0.175	-0.66	-70.97 %	2	38	15/02/2025
145.00	0.05	0.20	0.15	0.125	-0.18	-54.55 %	2,005	197	15/02/2025
146.00	0.05	0.70	0.20	0.375	-0.30	-60.00 %	1	72	15/02/2025
147.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	92	-
148.00	1.50	1.25	1.50	1.375	0.00	0.00 %	0	39	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

129.00

9.00

12.20

0.00

10.60

0.00

0.00 %

130.00

8.00

11.20

17.60

9.60

0.00

0.00 %

131.00

6.50

10.20

0.00

8.35

0.00

0.00 %

132.00

6.00

9.30

0.00

7.65

0.00

0.00 %

133.00

5.90

8.30

0.00

7.10

0.00

0.00 %

134.00

4.80

5.50

0.00

5.15

0.00

0.00 %

135.00

2.70

4.50

8.20

3.60

0.00

0.00 %

136.00

2.35

3.80

3.90

3.075

-1.40

-26.42 %

15/02/2025

137.00

2.25

2.95

0.00

2.60

0.00

0.00 %

138.00

1.05

2.25

2.16

1.65

0.00

0.00 %

15/02/2025

139.00

1.45

1.65

1.68

1.55

-0.92

-35.38 %

15/02/2025

140.00

1.00

1.20

1.34

1.10

-0.30

-18.29 %

169

15/02/2025

141.00

0.65

0.85

0.74

0.75

-0.81

-52.26 %

15/02/2025

142.00

0.40

0.55

0.65

0.475

-0.45

-40.91 %

15/02/2025

143.00

0.20

0.35

0.43

0.275

-0.87

-66.92 %

15/02/2025

144.00

0.10

0.25

0.27

0.175

-0.66

-70.97 %

15/02/2025

145.00

0.05

0.20

0.15

0.125

-0.18

-54.55 %

2,005

197

15/02/2025

146.00

0.05

0.70

0.20

0.375

-0.30

-60.00 %

15/02/2025

147.00

0.55

0.05

0.55

0.30

0.00

0.00 %

148.00

1.50

1.25

1.50

1.375

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	248	-
131.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.10	0.25	0.31	0.175	0.00	0.00 %	0	1	-
133.00	0.15	0.30	0.15	0.225	-0.15	-50.00 %	5	3	15/02/2025
134.00	0.25	0.40	0.32	0.325	0.00	0.00 %	0	2	-
135.00	0.35	0.50	0.27	0.425	-0.22	-44.90 %	5	3,262	15/02/2025
136.00	0.50	0.70	0.60	0.60	0.00	0.00 %	0	14	-
137.00	0.75	1.00	0.67	0.875	0.00	0.00 %	1	0	15/02/2025
138.00	1.05	1.35	0.88	1.20	0.00	0.00 %	2	0	15/02/2025
139.00	1.45	1.70	1.40	1.575	0.00	0.00 %	2	52	15/02/2025
140.00	2.00	3.40	1.75	2.70	-0.30	-14.63 %	70	3,058	15/02/2025
141.00	2.65	3.40	2.33	3.025	0.08	3.56 %	2	20	15/02/2025
142.00	3.40	4.20	3.80	3.80	0.00	0.00 %	0	61	-
143.00	4.20	4.50	2.55	4.35	0.00	0.00 %	0	33	-
144.00	5.10	6.60	3.10	5.85	0.00	0.00 %	0	28	-
145.00	5.70	7.30	4.89	6.50	-0.01	-0.20 %	6	304	15/02/2025
146.00	6.50	7.70	3.80	7.10	0.00	0.00 %	0	14	-
147.00	7.60	9.80	1.09	8.70	0.00	0.00 %	0	37	-
148.00	7.00	10.30	6.10	8.65	0.00	0.00 %	0	35	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

129.00

0.00

1.35

0.00

0.00 %

130.00

0.15

2.20

0.15

1.175

0.00

0.00 %

248

131.00

0.00

1.40

0.00

0.00 %

132.00

0.10

0.25

0.31

0.175

0.00

0.00 %

133.00

0.15

0.30

0.15

0.225

-0.15

-50.00 %

15/02/2025

134.00

0.25

0.40

0.32

0.325

0.00

0.00 %

135.00

0.35

0.50

0.27

0.425

-0.22

-44.90 %

3,262

15/02/2025

136.00

0.50

0.70

0.60

0.00

0.00 %

137.00

0.75

1.00

0.67

0.875

0.00

0.00 %

15/02/2025

138.00

1.05

1.35

0.88

1.20

0.00

0.00 %

15/02/2025

139.00

1.45

1.70

1.40

1.575

0.00

0.00 %

15/02/2025

140.00

2.00

3.40

1.75

2.70

-0.30

-14.63 %

3,058

15/02/2025

141.00

2.65

3.40

2.33

3.025

0.08

3.56 %

15/02/2025

142.00

3.40

4.20

3.80

0.00

0.00 %

143.00

4.20

4.50

2.55

4.35

0.00

0.00 %

144.00

5.10

6.60

3.10

5.85

0.00

0.00 %

145.00

5.70

7.30

4.89

6.50

-0.01

-0.20 %

304

15/02/2025

146.00

6.50

7.70

3.80

7.10

0.00

0.00 %

147.00

7.60

9.80

1.09

8.70

0.00

0.00 %

148.00

7.00

10.30

6.10

8.65

0.00

0.00 %

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

기호

가격

볼륨

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST) 옵션

Ross Stores Inc (ROST)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거