Roper Technologies ROP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) 옵션

Roper Technologies Inc (ROP)

566.83

6.67

( 1.19% )

업데이트: 04:16:01

ROP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
470.00	93.80	101.30	0.00	97.55	0.00	0.00 %	0	0	-
480.00	83.90	91.40	0.00	87.65	0.00	0.00 %	0	0	-
490.00	73.80	81.20	0.00	77.50	0.00	0.00 %	0	0	-
500.00	64.00	70.70	0.00	67.35	0.00	0.00 %	0	0	-
510.00	54.00	60.60	34.00	57.30	0.00	0.00 %	0	1	-
520.00	43.90	51.70	0.00	47.80	0.00	0.00 %	0	0	-
530.00	34.00	41.80	9.86	37.90	0.00	0.00 %	0	2	-
540.00	24.20	30.90	7.00	27.55	0.00	0.00 %	0	0	-
550.00	15.30	21.00	4.00	18.15	0.00	0.00 %	0	3	-
560.00	7.40	12.90	11.53	10.15	0.00	0.00 %	0	1	-
570.00	0.75	7.00	1.51	3.875	0.00	0.00 %	0	222	-
580.00	0.25	5.40	1.35	2.825	0.00	0.00 %	0	6	-
590.00	0.67	4.80	0.67	2.735	0.00	0.00 %	0	5	-
600.00	0.10	4.80	2.43	2.45	0.00	0.00 %	0	201	-
610.00	1.40	4.60	1.40	3.00	0.00	0.00 %	0	32	-
620.00	1.00	4.50	1.00	2.75	0.00	0.00 %	0	2	-
630.00	1.75	4.40	1.75	3.075	0.00	0.00 %	0	11	-
640.00	0.05	4.30	0.05	2.175	-2.55	-98.08 %	1	12	01:30:59
650.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
470.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
480.00	5.30	4.30	5.30	4.80	0.00	0.00 %	0	1	-
490.00	4.18	4.30	4.18	4.24	0.00	0.00 %	0	1	-
500.00	10.10	4.30	10.10	7.20	0.00	0.00 %	0	2	-
510.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.10	4.20	0.42	2.15	0.00	0.00 %	0	2	-
530.00	9.30	4.00	9.30	6.65	0.00	0.00 %	0	1	-
540.00	0.05	4.80	15.40	2.425	0.00	0.00 %	0	3	-
550.00	0.15	6.10	14.80	3.125	0.00	0.00 %	0	4	-
560.00	1.40	8.20	2.10	4.80	0.00	0.00 %	0	1	-
570.00	5.70	11.10	5.80	8.40	0.00	0.00 %	0	6	-
580.00	12.50	18.00	17.51	15.25	0.00	0.00 %	0	3	-
590.00	21.00	27.30	20.87	24.15	0.00	0.00 %	0	2	-
600.00	29.90	37.00	0.00	33.45	0.00	0.00 %	0	0	-
610.00	39.60	46.80	0.00	43.20	0.00	0.00 %	0	0	-
620.00	49.30	56.60	0.00	52.95	0.00	0.00 %	0	0	-
630.00	60.20	66.50	0.00	63.35	0.00	0.00 %	0	0	-
640.00	69.80	76.50	0.00	73.15	0.00	0.00 %	0	0	-
650.00	79.90	86.50	0.00	83.20	0.00	0.00 %	0	0	-
660.00	89.80	96.50	0.00	93.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M

georgie18

georgie18 4 분 전

GRI...$1.54...🥳...500K Range Float Post Split...Zero Borrow...Offering Closed recentlay at $3.20...

HoldEm777

HoldEm777 4 분 전

Downtrend cat bounce for 80%+ unless you caught the wick and you did a little better. Who called it? Lmmfao !!! Let’s Go!!!!

$7.00 or Nothing

$7.00 or Nothing 4 분 전

Really?
That killed all my plans... lol

-----------------
IB_

Re: jour_trader post# 424950

Monday, April 14, 2025 3:24:21 PM

Post#
424951
of 424951
Well, not necessarily !!!!!!!!!!!!!!!

"

GVInvestments

GVInvestments 5 분 전

Having trump jr working for this guys company Malik who now is a member of the Fannie Mae board might help in freeing F and F. Lets hope so as Time goes by very fast and any of us could die tomorrow.

TJG

Took it down, thanks for the catch... I did not intend for it to imply now, but by that two year time line...which does not mean it can not happen sooner, but can not be later.

jcromeenes

jcromeenes 5 분 전

So, not this year.

hedge_fun

hedge_fun 5 분 전

Agree, lots of big money has been invested……

for the advancement of robots.

And yes, they will take away lots of jobs.

Not every job, but lots of jobs.

Just like the auto replaced the horse and buggy, the telephone replaced smoke signals

adesell

adesell 5 분 전

VMST Has a NASDAQ-like ring to it.

EmpressMonk25

EmpressMonk25 6 분 전

Remind me again who owns this website?

Shonnieville

Shonnieville 6 분 전

Can run being on EM?

Trooperstocks

Trooperstocks 6 분 전

$ACGX Alliance Creative Group (ACGX) is a diversified parent holding company that orchestrates a unique shared resource model integrating multiple business divisions, portfolio companies, real estate projects, and strategic investments.
@ACGsocial @ACGpaul on Twitter -For more: https://allian

Trooperstocks

Trooperstocks 6 분 전

$ACGX Alliance Creative Group (ACGX) is a diversified parent holding company that orchestrates a unique shared resource model integrating multiple business divisions, portfolio companies, real estate projects, and strategic investments.
@ACGsocial @ACGpaul on Twitter -For more: https://allian

Jetmek_03052

Jetmek_03052 6 분 전

Hahahaha!

I called Charles Schwab to see if you could trade the equity you made mention of a while back on the board

How LONG AGO was that call made? Because for a short time (years ago), there were certain rules in place where NO ONE could open up a new position in DB

investingnotgambling

investingnotgambling 6 분 전

Much better share structure here than recent otc runners…only problem is I have shares here and I have not been so lucky recently with my picks. I suppose I’m due.

jcromeenes

jcromeenes 6 분 전

This is butt kissing at the highest level though. LOL.

FrostyStar1

FrostyStar1 6 분 전

https://cdn-useast1.kapwing.com/static/templates/waiting-skeleton-meme-template-full-88d7b997.webp

gozz1254

gozz1254 6 분 전

Yelp saw all the some negative post on Stocktwits on Moon market but did the same DD and got in .0040

georgie18

georgie18 6 분 전

GRI...$1.54...Joined you...🥳

europa7

europa7 7 분 전

EQTY Lab Selected as Top 10 Finalist for RSAC™ 2025 Conference 20th Annual Innovation Sandbox Contest
"...Verifiable Compute Recognized for Pioneering the First On-Silicon Certificates of Authenticity and Governance of AI Models and AI Agents..."
08 Apr 2025
https://www.eqtylab

BADALI

BADALI 7 분 전

$IGPK $JFHE we can see from filings the company has already did $63m in rev, is profitable, has $4m cash on hand & ZERO toxic debt or dilution to the market to hurt us. With that said, is it really hard to believe they’re already with just a small portion of the company merged in, worth $1.4B? Peopl

Craig305

Craig305 7 분 전

Notification of Late Filing has been submitted to OTC Markets. Reason for delay is "accountant availability".It is tax season after all.

Lime Time

Lime Time 7 분 전

B. .0020 3,121,000
A. .0040 782,000

georgie18

georgie18 7 분 전

GRI...$1.54...🥳...Joined you ...

IB_

Well, not necessarily !!!!!!!!!!!!!!!

"Potential suitors will come through the investment bank selected"................

Contrarian,

IB_🤴

Man, Male, Him, He 🙄

vlispxpert

vlispxpert 7 분 전

Bitcoin chomping on the bit, broke 1st 1 year top trendline (broke 1 month here too)...main one to break is $91kish, $86k break next key imo...congrats, patience about to pay us nicely imo...I see no reason to sell/scalp bitcoin stocks/etfs at this time, I think bitcoin breaks out with market...all

Roper Technologies

VieMed Healthcare

Credit Mutuel Arkea null

Simplify Volt TSLA Revol...

Direxion Daily Healthcar...

First Trust Skybridge Cr...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관