Roper Technologies ROP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) 옵션

Roper Technologies Inc (ROP)

567.08

1.20

(0.21%)

마감 16 4월 5:00AM

567.08

0.08

(0.01%)

시간외 거래: 8:57AM

ROP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
470.00	93.60	100.80	0.00	97.20	0.00	0.00 %	0	0	-
480.00	83.60	90.60	0.00	87.10	0.00	0.00 %	0	0	-
490.00	73.60	80.80	0.00	77.20	0.00	0.00 %	0	0	-
500.00	63.60	70.80	0.00	67.20	0.00	0.00 %	0	0	-
510.00	53.60	60.40	34.00	57.00	0.00	0.00 %	0	1	-
520.00	43.50	50.80	0.00	47.15	0.00	0.00 %	0	0	-
530.00	33.70	40.80	9.86	37.25	0.00	0.00 %	0	2	-
540.00	23.80	31.00	7.00	27.40	0.00	0.00 %	0	0	-
550.00	14.60	21.00	4.00	17.80	0.00	0.00 %	0	3	-
560.00	5.70	12.90	11.53	9.30	0.00	0.00 %	0	1	-
570.00	0.05	6.70	1.51	3.375	0.00	0.00 %	0	222	-
580.00	0.25	5.10	1.35	2.675	0.00	0.00 %	0	6	-
590.00	0.05	4.70	0.67	2.375	0.00	0.00 %	0	5	-
600.00	2.43	4.50	2.43	3.465	0.00	0.00 %	0	201	-
610.00	1.40	4.40	1.40	2.90	0.00	0.00 %	0	32	-
620.00	1.00	4.30	1.00	2.65	0.00	0.00 %	0	2	-
630.00	1.75	1.65	1.75	1.70	0.00	0.00 %	0	11	-
640.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	12	-
650.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
470.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
480.00	5.30	2.05	5.30	3.675	0.00	0.00 %	0	1	-
490.00	4.18	2.05	4.18	3.115	0.00	0.00 %	0	1	-
500.00	10.10	2.05	10.10	6.075	0.00	0.00 %	0	2	-
510.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.42	4.30	0.42	2.36	0.00	0.00 %	0	2	-
530.00	9.30	4.40	9.30	6.85	0.00	0.00 %	0	1	-
540.00	15.40	4.60	15.40	0.00	0.00	0.00 %	0	3	-
550.00	0.55	4.80	14.80	2.675	0.00	0.00 %	0	4	-
560.00	0.05	6.40	2.10	3.225	0.00	0.00 %	0	1	-
570.00	2.95	10.00	5.80	6.475	0.00	0.00 %	0	6	-
580.00	11.00	17.50	17.51	14.25	0.00	0.00 %	0	3	-
590.00	19.90	27.00	20.87	23.45	0.00	0.00 %	0	2	-
600.00	29.60	36.90	0.00	33.25	0.00	0.00 %	0	0	-
610.00	39.70	46.80	0.00	43.25	0.00	0.00 %	0	0	-
620.00	50.00	56.80	0.00	53.40	0.00	0.00 %	0	0	-
630.00	59.70	66.80	0.00	63.25	0.00	0.00 %	0	0	-
640.00	69.70	76.80	0.00	73.25	0.00	0.00 %	0	0	-
650.00	79.80	86.80	0.00	83.30	0.00	0.00 %	0	0	-
660.00	89.60	96.80	0.00	93.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

mauismart

mauismart 16 초 전

Esai"s medicine for alzheimer was approved in Europe. Lets compare anavex medicine with that.

littlejohn

littlejohn 30 초 전

https://www.stocktitan.net/news/SMCI/steel-dome-and-supermicro-unite-to-power-ai-driven-hyperconverged-p7jv8ccie3gl.html

https://steeldomecyber.com/supermicro?hsCtaAttrib=186761134507

https://wiki.steeldome.com/

https://www.telarus.com/suppliers/steeldome

JD400

JD400 1 분 전

🚨 New York Just COLLAPSED– Brace Yourself, a Nationwide DISASTER Is Escalating!

Looks like Stevens GDXJ swing trade paid off Monday 7% gain

Apr 15, 2025
New York's manufacturing’s crumbling, sparking a disaster that’s panicking markets. You won't believe

redspeed

redspeed 1 분 전

Yep, yep, yep...

MONI sure did make some 'Structural Adjustments".

Is there a lock up at least or can they convert and sell...
"at any time and from time to time"?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Fir

gitreal

gitreal 2 분 전

https://www.wired.com/story/rumble-sends-viewers-tumbling-toward-misinformation/

If a site like Rumble is where you get your facts.....explains a lot of the boneheaded stuff posted on this board.

janetcanada

janetcanada 2 분 전

🔥***GCAN - I Sense That Something Is Imminent To Happen!....

tredenwater2

tredenwater2 2 분 전

Georgii good for you. In what “good book” do you find perpetuating the aggravation of anonymous rebel rousers on a message board morally supported?

Mine tells me to shake the dust off of my sandal's and move on.

Pride is a dangerous thing. Time to turn a new leaf.

ProfitChaser

ProfitChaser 4 분 전

https://x.com/BebuzeeOfficial/status/1912150066040561987

silver_bars

silver_bars 4 분 전

Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvu3n2-2025-04-15-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca

Spike5

Spike5 4 분 전

See what i mean this will never see 2 again let alone 6 . Effing crazy

JD400

JD400 5 분 전

🚨 New York Just COLLAPSED– Brace Yourself, a Nationwide DISASTER Is Escalating!

Looks like Stevens GDXJ swing trade paid off Monday 7% gain

Apr 15, 2025
New York's manufacturing’s crumbling, sparking a disaster that’s panicking markets. You won't believe

silver_bars

silver_bars 6 분 전

Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvu3n2-2025-04-15-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca

silver_bars

silver_bars 6 분 전

Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvu3n2-2025-04-15-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca

NY1972

NY1972 7 분 전

$FATE has is setting a new bar for AUTO, ALLO, CARNK

MONO 819

Experimental: Regimen B1 (Single-dose without AMP, background therapy temporarily suspended)

Mooseisloose1

Mooseisloose1 7 분 전

Let's here it Mr J 22years old

silver_bars

silver_bars 8 분 전

Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvu3n2-2025-04-15-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca

jdonson2001

jdonson2001 8 분 전

i just jumped back into look at my value here after 4 years and found this news along with my tanked $ valuation: https://www.tipranks.com/news/company-announcements/healthier-choices-management-announces-spin-off-share-distribution
anyone kind enough to update me what happend with this stock

jttcomm

jttcomm 9 분 전

Not really. But dogging on rumble says alot about you.

Random31

Random31 9 분 전

That was intense. May the next leg commence!

janice shell

janice shell 9 분 전

What a wonderful Canadian adventure!

As for tomatoes, maybe it was the smell--which is very strong and pretty unusual--that put some Renaissance Europeans off. But while the leaves and stems do contain mild toxins, many people now recommend that we eat them:

Stop Throwi

pumper_stumper

pumper_stumper 9 분 전

"After 5-8 years can't justify the science, that's the bottom line. "

Or in the case of ITV-1, how about 21 years? How could anyone with any knowledge and experience watching and investing in drug companies, actually think a 21 year old drug that has never even made it through a phas

4u2nv2

4u2nv2 9 분 전

Thanks. I found those same things. Fincard looks like key to the thing. I really could not find much on the new CEO other that the patents he invented and the other shells he became the CEO on recently. No other history on him. Other people higher up involved. That is my guess. I did like the connec

bigfart

bigfart 10 분 전

Chart shows a double tip TQ after a full moon and double cat eyes I guess we know what to do

Roper Technologies

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관