ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

78.53
1.15
(1.49%)
마감 08 3월 6:00AM
77.50
-1.03
(-1.31%)
시간외 거래: 9:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.005.608.3011.006.950.000.00 %01-
74.004.707.400.006.050.000.00 %00-
75.003.906.700.005.300.000.00 %00-
76.003.405.200.004.300.000.00 %00-
77.002.804.503.103.650.000.00 %1608/03/2025
78.002.253.900.003.0750.000.00 %00-
79.001.554.100.002.8250.000.00 %00-
80.001.401.902.001.650.000.00 %027-
81.000.703.401.252.050.000.00 %4008/03/2025
82.000.653.000.851.8250.000.00 %023-
83.000.450.900.600.675-0.48-44.44 %11908/03/2025
84.000.251.900.851.0750.000.00 %018-
85.000.300.600.300.45-0.30-50.00 %26408/03/2025
86.000.102.250.901.1750.4080.00 %11907/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.602.901.651.750.000.00 %025-
74.000.403.201.101.800.000.00 %02-
75.000.751.402.531.0750.000.00 %0121-
76.001.052.002.451.5250.000.00 %0143-
77.001.353.201.482.2750.000.00 %011-
78.001.803.902.202.850.000.00 %09-
79.002.154.803.503.4750.000.00 %02-
80.002.604.304.363.450.000.00 %078-
81.003.005.902.904.450.000.00 %03-
82.003.906.505.005.200.000.00 %031-
83.004.607.002.345.800.000.00 %06-
84.005.407.903.526.650.000.00 %03-
85.006.309.008.507.650.000.00 %014-
86.007.109.803.008.450.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
MrHappySmoke MrHappySmoke 1 분 전
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 5 분 전
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 10 분 전
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 18 분 전
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 19 분 전
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 21 분 전
Great post and truth.
COOP
jhdf51 jhdf51 22 분 전
Yep
COOP
Sheepdog Sheepdog 25 분 전
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 27 분 전
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 28 분 전
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 36 분 전
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 37 분 전
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 38 분 전
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 40 분 전
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 42 분 전
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 43 분 전
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 45 분 전
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 48 분 전
Boiler room... LOL!
HMBL
Echo115 Echo115 49 분 전
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 53 분 전
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 55 분 전
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 60 분 전
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 1 시간 전
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM

최근 히스토리

Delayed Upgrade Clock