ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Quantum Si Inc

Quantum Si Inc (QSI)

1.36
0.22
(19.30%)
마감 16 3월 5:00AM
1.58
0.22
(16.18%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.801.100.740.950.045.71 %1514/03/2025
1.000.350.400.350.3750.18105.88 %34449515/03/2025
1.500.050.050.050.050.000.00 %4971,10915/03/2025
2.000.030.050.030.040.000.00 %691,01615/03/2025
2.500.050.050.050.050.000.00 %05,068-
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %0484-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.000.000.000.00 %00-
1.000.050.100.040.075-0.01-20.00 %1070015/03/2025
1.500.150.250.200.20-0.20-50.00 %128915/03/2025
2.000.600.700.790.65-0.07-8.14 %123914/03/2025
2.501.101.201.201.15-0.12-9.09 %62415/03/2025
3.001.601.701.601.650.000.00 %00-
3.502.102.200.002.150.000.00 %00-
5.003.603.703.803.650.7022.58 %3314/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

QSI Discussion

게시물 보기
glenn1919 glenn1919 1 일 전
QSI.........................................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
sblzng sblzng 2 주 전
ER Report https://finance.yahoo.com/news/quantum-si-reports-fourth-quarter-210500025.html
👍️0
Monksdream Monksdream 2 주 전
QSI, 10 Q due MONDAY 3/3
👍️0
sblzng sblzng 4 주 전
QSI money in the bank
👍️0
sblzng sblzng 4 주 전
NEW QSI VIDEO This Valentine's Day, we want to share our love for #proteomics, because our passion for science runs deep. Our Head of Research, Brian Reed, PhD, shares how thrilling he finds Next-Generation Protein Sequencing™ and how important it is to make proteomics accessible.#QSI #NGPS pic.twitter.com/Fpdr7sG5Wi— Quantum-Si (@Quantum_Si) February 14, 2025
👍 1
sblzng sblzng 1 월 전
NEWS!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
👍️0
WYcopER WYcopER 1 월 전
Alliance Global Partners initiates Coverage on QSI
Buy Rating $3.75
Short position of 18.5 mm

👍️0
weedtrader420 weedtrader420 1 월 전
QSI🪽
👍️0
sblzng sblzng 1 월 전
The Whales are showing up . Big buy eod
👍 1
lambchops lambchops 1 월 전
IQSI is gonna go biggity-big sooner or later..

LC

QSI
👍️0
sblzng sblzng 1 월 전
HEY Read this .Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, announces the formation of its Scientific Advisory Board. Co
👍️0
lambchops lambchops 1 월 전
Been adding this stock. 30,000 shares. Time to rock n' roll.

LC



👍️0
koolmc koolmc 2 월 전
yep nice little pop from low 2's :)
👍️0
glenn1919 glenn1919 2 월 전
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
hwang_jini hwang_jini 2 월 전
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
👍️0
LowFloatLopes LowFloatLopes 2 월 전
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
👍️0
glenn1919 glenn1919 2 월 전
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 2 월 전
QSI, three month chart
Where is support
👍️0
Monksdream Monksdream 2 월 전
QSI, 10 day hourly
👍️0
Ooou812 Ooou812 2 월 전
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 2 월 전
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
👍️0
Monksdream Monksdream 2 월 전
I don’t predict
👍️0
Tiger Money Tiger Money 2 월 전
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
👍️0
Monksdream Monksdream 2 월 전
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 2 월 전
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 2 월 전
Thanks 
👍️0
KashGreen KashGreen 2 월 전
feb. 21s 5.00 strike
👍️0
Tiger Money Tiger Money 2 월 전
I was just looking at options too!  Any recommendations?  Thanks 
👍️0
KashGreen KashGreen 2 월 전
Always do your own DD,.
👍️0
KashGreen KashGreen 2 월 전
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
👍️0
Tiger Money Tiger Money 2 월 전
I think they already did in earlier December unless they are back for more.  I would be if I were them 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
THEY HAD PLANS TO DILUTE
👍️0
Tiger Money Tiger Money 2 월 전
Expand please 
👍️0
KashGreen KashGreen 2 월 전
Just heard major news coming middle of next week. Should get interesting..
👍️0
boywonder1 boywonder1 2 월 전
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
👍️0
Tiger Money Tiger Money 2 월 전
I wish they had $10 and $20 strikes 
👍️0
LowFloatLopes LowFloatLopes 2 월 전
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 2 월 전
Where is everyone?
👍️0
Pnypnchr Pnypnchr 2 월 전
CramerTrade2016

And all caps mean nothing.
👍️0
dinogreeves dinogreeves 2 월 전
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
👍️0
Tiger Money Tiger Money 2 월 전
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
👍️0
PonkenPlonken PonkenPlonken 2 월 전
thank you for sharing the article
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Bought Some 4,75 after markets. 
👍️0
Hitman970 Hitman970 2 월 전
QSIAW !!!
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 3 월 전
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

👍️0
TrendTrade2016 TrendTrade2016 3 월 전
QSI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
👍️0