ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quantum Si Inc

Quantum Si Inc (QSI)

2.08
-0.13
(-5.88%)
마감 29 1월 6:00AM
2.09
0.01
(0.48%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.502.001.911.750.000.00 %06-
1.001.051.151.061.10-0.36-25.35 %26029/01/2025
1.500.550.650.590.60-0.05-7.81 %289029/01/2025
2.000.100.200.150.15-0.10-40.00 %4675529/01/2025
2.500.050.050.030.05-0.07-70.00 %1,4142,56329/01/2025
3.000.050.050.010.05-0.04-80.00 %1041,58929/01/2025
3.500.040.050.040.0450.000.00 %01,034-
4.000.030.050.030.040.000.00 %01,579-
4.500.010.050.010.030.000.00 %0307-
5.000.010.050.010.030.000.00 %01,087-
5.500.050.050.050.050.000.00 %0182-
6.000.050.050.010.05-0.04-80.00 %112929/01/2025
6.500.050.150.050.100.000.00 %013-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.000.000.000.00 %00-
1.000.020.050.020.0350.000.00 %054-
1.500.050.050.050.050.000.00 %0183-
2.000.050.100.070.075-0.03-30.00 %9285329/01/2025
2.500.400.500.500.450.0511.11 %1653929/01/2025
3.000.901.100.901.000.055.88 %5017829/01/2025
3.501.351.501.331.425-0.05-3.62 %1042829/01/2025
4.001.602.001.941.800.105.43 %4720429/01/2025
4.502.352.502.312.4250.010.43 %136828/01/2025
5.002.853.002.802.9250.000.00 %0347-
5.503.303.803.003.550.000.00 %00-
6.003.804.400.004.100.000.00 %00-
6.504.304.900.004.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.58M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.26M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M

QSI Discussion

게시물 보기
koolmc koolmc 2 주 전
yep nice little pop from low 2's :)
👍️0
glenn1919 glenn1919 2 주 전
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
hwang_jini hwang_jini 2 주 전
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
👍️0
LowFloatLopes LowFloatLopes 2 주 전
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
👍️0
glenn1919 glenn1919 2 주 전
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 2 주 전
QSI, three month chart
Where is support
👍️0
Monksdream Monksdream 3 주 전
QSI, 10 day hourly
👍️0
Ooou812 Ooou812 3 주 전
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 3 주 전
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
👍️0
Monksdream Monksdream 3 주 전
I don’t predict
👍️0
Tiger Money Tiger Money 3 주 전
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
👍️0
Monksdream Monksdream 3 주 전
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 3 주 전
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 4 주 전
Thanks 
👍️0
KashGreen KashGreen 4 주 전
feb. 21s 5.00 strike
👍️0
Tiger Money Tiger Money 4 주 전
I was just looking at options too!  Any recommendations?  Thanks 
👍️0
KashGreen KashGreen 4 주 전
Always do your own DD,.
👍️0
KashGreen KashGreen 4 주 전
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
👍️0
Tiger Money Tiger Money 4 주 전
I think they already did in earlier December unless they are back for more.  I would be if I were them 
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
THEY HAD PLANS TO DILUTE
👍️0
Tiger Money Tiger Money 4 주 전
Expand please 
👍️0
KashGreen KashGreen 4 주 전
Just heard major news coming middle of next week. Should get interesting..
👍️0
boywonder1 boywonder1 4 주 전
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
👍️0
Tiger Money Tiger Money 4 주 전
I wish they had $10 and $20 strikes 
👍️0
LowFloatLopes LowFloatLopes 4 주 전
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 4 주 전
Where is everyone?
👍️0
Pnypnchr Pnypnchr 4 주 전
CramerTrade2016

And all caps mean nothing.
👍️0
dinogreeves dinogreeves 4 주 전
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
👍️0
Tiger Money Tiger Money 4 주 전
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
👍️0
PonkenPlonken PonkenPlonken 4 주 전
thank you for sharing the article
👍️0
BIOCHEMUP BIOCHEMUP 4 주 전
Bought Some 4,75 after markets. 
👍️0
Hitman970 Hitman970 4 주 전
QSIAW !!!
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 1 월 전
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
👍️0
Hitman970 Hitman970 1 월 전
QSIAW (warrants) $$$
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI..BACK IN ON THAT DIP....VOLUME SURGE
👍️0
glenn1919 glenn1919 1 월 전
qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 월 전
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took 1/2 off the table here...

QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI ALL OUT...GREED IS A TRADERS CANCER
👍️0
tw0122 tw0122 1 월 전
QSI $3.64 + 69%
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI MONTHLY SAR FLIPPING AT 2.76
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
QSI READY TO BREAK 3 BUCKS
👍️0
Tiger Money Tiger Money 1 월 전
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
👍️0
georgie18 georgie18 1 월 전
Yes I see...thanks...careful though...🥳... https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
👍️0
tw0122 tw0122 1 월 전
$2.70s cleared hod afterhours 
👍️0

최근 히스토리

Delayed Upgrade Clock