ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

45.31
-0.01
(-0.02%)
마감 19 4월 5:00AM
45.39
0.08
(0.18%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0017.9017.9017.9017.900.000.00 %00-
40.005.705.705.705.700.000.00 %010-
45.002.002.002.002.000.000.00 %012-
46.000.500.500.500.500.000.00 %026-
47.000.400.400.400.400.000.00 %09-
48.000.150.250.210.20-0.06-22.22 %182418/04/2025
49.000.050.250.050.150.000.00 %041-
50.000.050.050.050.050.000.00 %09-
51.000.300.250.300.2750.000.00 %04-
52.000.100.100.100.100.000.00 %026-
53.001.501.501.501.500.000.00 %02-
54.000.050.750.050.400.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.211.950.211.080.000.00 %01-
40.000.100.500.330.30-0.02-5.71 %314518/04/2025
45.001.201.201.201.200.000.00 %060-
46.001.352.901.802.125-0.50-21.74 %13817/04/2025
47.000.904.302.502.601.2092.31 %1318/04/2025
48.003.003.003.003.000.000.00 %08-
49.004.334.334.334.330.000.00 %07-
50.003.607.007.805.300.000.00 %08-
51.004.408.002.016.200.000.00 %02-
52.003.973.973.973.970.000.00 %04-
53.006.409.808.608.100.000.00 %017-
54.007.4010.8011.189.100.000.00 %04-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
PickStocks PickStocks 3 분 전
Also we are still above 100!!!!
COOP
NorfolkIP NorfolkIP 3 분 전
Keep moving that goal post. 
CLNV
gerry57 gerry57 3 분 전
I am willing to concede this is likely but why doesn’t anyone concede then 2 meds are better than one?
AVXL
The Rusty Shackleford The Rusty Shackleford 4 분 전
Thank you!
VGTL
2018trader 2018trader 4 분 전
I asked AI what the fair value of the market is and it replied: “The fair value of the U.S. stock market, proxied by the S&P 500, is approximately 3,600–4,000 in April 2025, reflecting tariff-driven earnings pressure, inflation, and recession risks. This suggests the market is overvalued by 20–25%
SPY
1-1 is 4 1-1 is 4 4 분 전
Asked X's Grok the current price of NUKK and it quoted .22 cents as of April 17 2025.
I challenged Grok stating the correct price was $13.86 and lambasted it for such a significant margin of error.
Grok apologized profusely .. Hilarious! You cannot rely on AI...😅
NUKK
100lbStriper 100lbStriper 5 분 전
lol!!! thats not fair!!! ........proper contingengy plans
1-1 is 4 1-1 is 4 6 분 전
Asked X's Grok the current price of NUKK and it quoted .22 cents as of April 17 2025.
I challenged Grok stating the correct price was $13.86 and lambasted it for such a significant margin of error.
Grok apologized profusely .. Hilarious! You cannot rely on AI...😅
NUKK
Major Profits Major Profits 7 분 전
"The complaint sets the stage by stating that Sharp is some guy who is a gambler - he is a street savvy guy in the underbelly of society who... bets on horses. The kind of guy who you never make eye contact with - You pass by him on the street and you quickly look away. Probably wears a plaid blazer
HMBL
100lbStriper 100lbStriper 7 분 전
that sounds full of adventure. did you go at the right time of year to see the northern lights?
Investor2014 Investor2014 8 분 전
I believe that is what I have been saying in these recent posts - so what is your point PW?
AVXL
PickStocks PickStocks 8 분 전
Ask yourself....when was the last time RD has been right....
COOP
chklingon chklingon 9 분 전
I did, still got roughly the same answer. None were as precise as GROK.
TSLA
Investor2014 Investor2014 9 분 전
That's why I spent far less time here than some people believe.
AVXL
XMaster2023 XMaster2023 10 분 전
CRUCIFY HIM!, CRUCIFY HIM! ‘Tis the season….
NWBO
Investor2014 Investor2014 10 분 전
Well entertaining your explanation as reflecting the actual situation - then the EMA / CHMP would still need the data to show your claim that:
when Anavex is taken with DPZ, the results should equal SOC. But in the P2b/3 trial, the overall results of Anavex were better than SOC placebo group.
DPZ
Whalatane Whalatane 11 분 전
DMC8. thx for this video . Very helpful for CAD patients such as myself .
So Kaiser was right all along ...to have me on all 3 ...PCSK9, Statin and IPE ...triple combo

By the way ...this was a one year trial , was statistically significant IIRC ...and showed significant bene
AMRN
navycmdr navycmdr 11 분 전
Pulte's latest X posts ...
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vpedwScreenshot_20250418_130833_X.jpg
https://investorshub.advfn.com/uimage/uploads/2025/4/18/oaquuScreenshot_20250418_130647_X.jpg
FNMA
jhdf51 jhdf51 12 분 전
Not for us correct..what do these numbers represent?

Thanks RD

JHD
COOP
newmedman newmedman 12 분 전
You'll never learn...

cdn.bsky.app/img/feed_fullsize/plain/did:plc:t4q27bc5gswob4zskgcqi4b6/bafkreigm7s7rf6wfptprg432hjhnv7yyqvjf5lehuzbnu35qfg4sjbqaku@jpeg
gfp927z gfp927z 12 분 전
Om, >> I don't believe in conspiracy theories
branster branster 14 분 전
Rising_Sun, Wow someone with common sense and integrity regarding lending shares. You got others criticizing members who criticized Skit, saying we should not criticize good ole Skit? So don't call out ones who effect our Long investment ? Huh, no sir that is not the way it works. I don't mind
NWBO
Bigfootbud Bigfootbud 14 분 전
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.