
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
447.00 | 9.75 | 10.30 | 10.24 | 10.025 | 8.13 | 385.31 % | 1,321 | 2,767 | 01:56:49 |
448.00 | 8.80 | 9.35 | 8.83 | 9.075 | 7.22 | 448.45 % | 1,629 | 2,359 | 01:45:51 |
449.00 | 7.90 | 8.40 | 7.93 | 8.15 | 6.63 | 510.00 % | 1,127 | 3,499 | 01:56:06 |
450.00 | 6.95 | 7.45 | 7.18 | 7.20 | 6.01 | 513.68 % | 8,288 | 8,091 | 02:01:16 |
451.00 | 6.10 | 6.60 | 5.36 | 6.35 | 4.46 | 495.56 % | 1,521 | 1,877 | 02:00:03 |
452.00 | 5.20 | 5.70 | 5.55 | 5.45 | 4.80 | 640.00 % | 4,982 | 3,639 | 02:01:22 |
453.00 | 4.40 | 4.90 | 4.55 | 4.65 | 3.98 | 698.25 % | 4,871 | 1,910 | 02:01:00 |
454.00 | 3.65 | 4.10 | 4.00 | 3.875 | 3.50 | 700.00 % | 8,921 | 2,191 | 02:01:33 |
455.00 | 3.10 | 3.27 | 3.05 | 3.185 | 2.67 | 702.63 % | 25,238 | 4,724 | 02:01:35 |
456.00 | 2.34 | 2.60 | 2.57 | 2.47 | 2.26 | 729.03 % | 31,228 | 1,282 | 02:01:34 |
457.00 | 1.92 | 2.01 | 1.99 | 1.965 | 1.75 | 729.17 % | 39,192 | 1,443 | 02:01:41 |
458.00 | 1.48 | 1.56 | 1.51 | 1.52 | 1.32 | 694.74 % | 47,175 | 3,719 | 02:01:34 |
459.00 | 1.10 | 1.19 | 1.13 | 1.145 | 0.97 | 606.25 % | 45,104 | 1,214 | 02:01:39 |
460.00 | 0.84 | 0.87 | 0.87 | 0.855 | 0.73 | 521.43 % | 94,651 | 2,684 | 02:01:39 |
461.00 | 0.61 | 0.64 | 0.65 | 0.625 | 0.55 | 550.00 % | 61,725 | 1,107 | 02:01:34 |
462.00 | 0.41 | 0.46 | 0.48 | 0.435 | 0.40 | 500.00 % | 77,930 | 710 | 02:01:26 |
463.00 | 0.30 | 0.33 | 0.36 | 0.315 | 0.28 | 350.00 % | 53,976 | 772 | 02:01:34 |
464.00 | 0.20 | 0.24 | 0.26 | 0.22 | 0.20 | 333.33 % | 47,772 | 837 | 02:01:35 |
465.00 | 0.17 | 0.18 | 0.18 | 0.175 | 0.12 | 200.00 % | 78,137 | 2,464 | 02:01:41 |
466.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.08 | 133.33 % | 42,280 | 595 | 02:00:58 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
447.00 | 0.16 | 0.19 | 0.18 | 0.175 | -5.02 | -96.54 % | 13,480 | 1,084 | 02:01:33 |
448.00 | 0.21 | 0.23 | 0.23 | 0.22 | -5.72 | -96.13 % | 20,019 | 221 | 02:01:41 |
449.00 | 0.22 | 0.29 | 0.25 | 0.255 | -5.95 | -95.97 % | 33,420 | 445 | 02:01:38 |
450.00 | 0.35 | 0.37 | 0.36 | 0.36 | -6.87 | -95.02 % | 92,629 | 879 | 02:01:41 |
451.00 | 0.43 | 0.47 | 0.47 | 0.45 | -7.75 | -94.28 % | 28,735 | 434 | 02:01:26 |
452.00 | 0.57 | 0.61 | 0.61 | 0.59 | -8.20 | -93.08 % | 45,529 | 136 | 02:01:41 |
453.00 | 0.76 | 0.81 | 0.79 | 0.785 | -8.21 | -91.22 % | 50,850 | 327 | 02:01:41 |
454.00 | 0.97 | 1.03 | 0.97 | 1.00 | -9.71 | -90.92 % | 44,644 | 190 | 02:01:39 |
455.00 | 1.27 | 1.33 | 1.32 | 1.30 | -10.00 | -88.34 % | 118,834 | 220 | 02:01:41 |
456.00 | 1.63 | 1.76 | 1.69 | 1.695 | -10.31 | -85.92 % | 55,192 | 265 | 02:01:41 |
457.00 | 2.01 | 2.21 | 2.18 | 2.11 | -17.97 | -89.18 % | 52,261 | 115 | 02:01:37 |
458.00 | 2.50 | 2.80 | 2.80 | 2.65 | -10.74 | -79.32 % | 57,565 | 113 | 02:01:38 |
459.00 | 3.10 | 3.37 | 3.52 | 3.235 | -9.51 | -72.99 % | 45,985 | 66 | 02:01:05 |
460.00 | 3.75 | 4.20 | 4.00 | 3.975 | -15.20 | -79.17 % | 74,660 | 480 | 02:01:38 |
461.00 | 4.50 | 5.00 | 5.03 | 4.75 | -11.92 | -70.32 % | 30,376 | 62 | 02:00:51 |
462.00 | 5.30 | 5.80 | 5.86 | 5.55 | -14.49 | -71.20 % | 21,902 | 26 | 02:01:09 |
463.00 | 6.30 | 6.70 | 6.70 | 6.50 | -13.04 | -66.06 % | 10,971 | 72 | 02:01:15 |
464.00 | 7.10 | 7.60 | 6.89 | 7.35 | -9.31 | -57.47 % | 4,760 | 36 | 01:57:48 |
465.00 | 8.00 | 8.55 | 8.16 | 8.275 | -11.80 | -59.12 % | 6,988 | 40 | 01:56:45 |
466.00 | 8.95 | 9.49 | 9.50 | 9.22 | -9.70 | -50.52 % | 1,172 | 1 | 02:00:02 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관