행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	17.80	20.50	20.30	19.15	0.00	0.00 %	0	20	-
22.50	15.30	18.00	0.00	16.65	0.00	0.00 %	0	0	-
25.00	12.80	15.40	0.00	14.10	0.00	0.00 %	0	0	-
30.00	8.00	10.60	10.20	9.30	0.00	0.00 %	0	3	-
35.00	4.20	4.50	6.80	4.35	0.00	0.00 %	0	142	-
40.00	1.35	1.80	1.61	1.575	-0.99	-38.08 %	17	360	11/03/2025
45.00	0.40	0.75	0.48	0.575	-0.37	-43.53 %	160	458	11/03/2025
50.00	0.05	1.00	0.10	0.525	-0.20	-66.67 %	3	965	11/03/2025

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

Hot Features

Qifu Technology Inc (QFIN) 옵션